- WhatToFarm
- Ethereum
- Uniswap V3
- GOATX-TITANX LPs
Info about GOATX-TITANX pair
- Pooled GOATX:
- 355.87B
- Pooled TITANX:
- $6.83B
GOATX/TITANX price stats on Ethereum
As of May 23, 2025, the current price of GOATX token on DEX Uniswap V3 is $0.0000000229. GOATX price is down -15.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,254.06. GOATX token contract is 0x4Eca7761a516F8300711cbF920C0b85555261993 with a market cap $43,416.10. The liquidity pool contract is 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 with total value locked (TVL) of $9,453.62. The GOATX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOATX/TITANX now?
The current liquidity of GOATX/TITANX with the contract address 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 is $9,453.62.
How many transactions are there in the GOATX/TITANX pool in the last 24 hours?
The total transactions of GOATX/TITANX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GOATX/TITANX pool in the last 24 hours?
GOATX/TITANX pool has a trading volume of $2,254.06 in the last 24 hours.
What is the exchange rate of 1 GOATX to TITANX?
The exchange rate of 1 GOATX to TITANX is 0.1202, captured at 10:31 PM UTC.
How much is 1 GOATX in dollars?
The price of converting 1 GOATX to USD is $0.0000000229 today.
GOATX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 4:19:47 PM | sell | $55.37 | $0.07229 | 290.7M | 0.1202 | 2.42B | 0x01...7b03 | |
| 05/23/2025 | 4:16:11 PM | buy | $204.54 | $0.072245 | 1.09B | 0.1199 | 9.11B | 0x84...ef3b | |
| 05/23/2025 | 3:57:59 PM | sell | $130.09 | $0.072211 | 682.7M | 0.116 | 5.88B | 0xa5...d507 | |
| 05/23/2025 | 3:57:59 PM | buy | $341.03 | $0.071783 | 1.79B | 0.09344 | 19.13B | 0x74...5812 | |
| 05/23/2025 | 10:24:47 AM | buy | $109.32 | $0.071163 | 511.17M | 0.05441 | 9.39B | 0x42...53e0 | |
| 05/23/2025 | 10:24:47 AM | sell | $367.13 | $0.071525 | 1.72B | 0.07131 | 24.07B | 0xc9...04e7 | |
| 05/23/2025 | 9:54:11 AM | sell | $252.04 | $0.07252 | 1.19B | 0.1192 | 10B | 0xfd...501c | |
| 05/23/2025 | 9:51:47 AM | sell | $258.87 | $0.072588 | 1.22B | 0.1224 | 10B | 0xb3...58e7 | |
| 05/23/2025 | 9:46:35 AM | sell | $264.73 | $0.072647 | 1.25B | 0.1252 | 10B | 0x09...c3a4 | |
| 05/23/2025 | 9:42:47 AM | sell | $270.87 | $0.072708 | 1.28B | 0.1281 | 10B | 0x7a...0c86 | |
| 05/19/2025 | 12:26:59 AM | sell | $41.51 | $0.072571 | 209.55M | 0.1298 | 1.61B | 0x4a...b612 | |
| 05/18/2025 | 6:00:23 PM | sell | $145.62 | $0.072552 | 746.97M | 0.1309 | 5.71B | 0x14...f23d | |
| 05/17/2025 | 8:41:59 PM | buy | $12.21 | $0.072929 | 56.06M | 0.1343 | 417.17M | 0x01...9c07 | |
| 05/17/2025 | 2:44:23 PM | buy | $29.74 | $0.072979 | 133.9M | 0.1341 | 998.06M | 0x58...1aaa | |
| 05/17/2025 | 10:52:59 AM | sell | $889.21 | $0.072966 | 4.08B | 0.136 | 29.97B | 0x17...0b28 | |
| 05/17/2025 | 10:32:23 AM | buy | $1.08 | $0.073127 | 4.97M | 0.1436 | 34.58M | 0x14...c520 | |
| 05/16/2025 | 11:14:23 AM | buy | $50.86 | $0.07344 | 211.96M | 0.1433 | 1.48B | 0x9e...e66a | |
| 05/14/2025 | 5:56:47 PM | sell | $189.09 | $0.073444 | 774.56M | 0.1411 | 5.49B | 0x6d...0275 | |
| 05/14/2025 | 5:44:23 PM | sell | $355.68 | $0.073434 | 1.49B | 0.1435 | 10.36B | 0xac...03fc | |
| 05/11/2025 | 6:04:11 PM | sell | $57.03 | $0.073851 | 215.26M | 0.1453 | 1.48B | 0x48...558d |