- WhatToFarm
- Ethereum
- Uniswap V3
- GOATX-TITANX LPs
Info about GOATX-TITANX pair
- Pooled GOATX:
- 44.34B
- Pooled TITANX:
- $48.84B
GOATX/TITANX price stats on Ethereum
As of January 18, 2025, the current price of GOATX token on DEX Uniswap V3 is $0.0000001431. GOATX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $23,669.50. GOATX token contract is 0x4Eca7761a516F8300711cbF920C0b85555261993 with a market cap $365,591.08. The liquidity pool contract is 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 with total value locked (TVL) of $25,301.85. The GOATX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOATX/TITANX now?
The current liquidity of GOATX/TITANX with the contract address 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 is $25,301.85.
How many transactions are there in the GOATX/TITANX pool in the last 24 hours?
The total transactions of GOATX/TITANX is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GOATX/TITANX pool in the last 24 hours?
GOATX/TITANX pool has a trading volume of $23,669.50 in the last 24 hours.
What is the exchange rate of 1 GOATX to TITANX?
The exchange rate of 1 GOATX to TITANX is 0.3686, captured at 11:09 AM UTC.
How much is 1 GOATX in dollars?
The price of converting 1 GOATX to USD is $0.0000001431 today.
GOATX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:00:47 AM | sell | $858.64 | $0.061431 | 2.21B | 0.3686 | 6B | 0xf8...716d | |
| 01/18/2025 | 9:59:47 AM | sell | $98.11 | $0.061519 | 252.72M | 0.3915 | 645.48M | 0xbf...27b1 | |
| 01/18/2025 | 9:45:23 AM | buy | $487.46 | $0.061547 | 1.24B | 0.392 | 3.15B | 0x6b...4c78 | |
| 01/18/2025 | 9:44:11 AM | buy | $347.24 | $0.061461 | 880M | 0.3704 | 2.38B | 0x27...44cb | |
| 01/18/2025 | 8:37:35 AM | sell | $69.31 | $0.061386 | 177.45M | 0.3549 | 500M | 0x5c...1942 | |
| 01/18/2025 | 8:00:23 AM | sell | $830.27 | $0.061492 | 2.11B | 0.3786 | 5.56B | 0x9a...c7d7 | |
| 01/18/2025 | 7:59:35 AM | buy | $346.95 | $0.061567 | 880M | 0.3976 | 2.21B | 0xa6...55c2 | |
| 01/18/2025 | 7:20:35 AM | sell | $325.32 | $0.061553 | 815.54M | 0.3893 | 2.09B | 0xa5...4266 | |
| 01/18/2025 | 7:08:11 AM | buy | $969.32 | $0.061496 | 2.47B | 0.3813 | 6.48B | 0x13...c7a8 | |
| 01/18/2025 | 4:34:11 AM | sell | $1,174.27 | $0.061584 | 2.79B | 0.3765 | 7.41B | 0xb1...0737 | |
| 01/18/2025 | 2:55:35 AM | buy | $369.52 | $0.061753 | 847.41M | 0.4021 | 2.11B | 0x7e...bb25 | |
| 01/18/2025 | 2:35:11 AM | buy | $377.57 | $0.06167 | 880M | 0.3892 | 2.26B | 0x2b...91c2 | |
| 01/18/2025 | 1:51:23 AM | sell | $1,757.23 | $0.061761 | 4.03B | 0.4034 | 9.98B | 0xd0...7f5c | |
| 01/18/2025 | 1:50:35 AM | buy | $458.42 | $0.061889 | 1.05B | 0.4328 | 2.43B | 0x8e...518a | |
| 01/18/2025 | 1:48:47 AM | buy | $384.18 | $0.061837 | 880M | 0.4209 | 2.09B | 0x58...b524 | |
| 01/18/2025 | 1:03:35 AM | buy | $376.75 | $0.061746 | 880M | 0.4079 | 2.16B | 0xa7...bd17 | |
| 01/18/2025 | 12:18:35 AM | buy | $382.81 | $0.061718 | 880M | 0.395 | 2.23B | 0xa9...d1ca | |
| 01/17/2025 | 11:52:23 PM | sell | $256.17 | $0.061677 | 588.38M | 0.3851 | 1.53B | 0xf2...3f0e | |
| 01/17/2025 | 11:36:11 PM | sell | $847.66 | $0.061703 | 2.01B | 0.4038 | 4.98B | 0x2c...cbec | |
| 01/17/2025 | 11:34:35 PM | buy | $317.85 | $0.061808 | 741.22M | 0.4217 | 1.76B | 0xcf...8096 |