- WhatToFarm
- Ethereum
- Uniswap V3
- GOATX-TITANX LPs
Info about GOATX-TITANX pair
- Pooled GOATX:
- 260.37B
- Pooled TITANX:
- $20.55B
GOATX/TITANX price stats on Ethereum
As of April 11, 2025, the current price of GOATX token on DEX Uniswap V3 is $0.0000000174. GOATX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $616.55. GOATX token contract is 0x4Eca7761a516F8300711cbF920C0b85555261993 with a market cap $33,042.01. The liquidity pool contract is 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 with total value locked (TVL) of $6,953.59. The GOATX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOATX/TITANX now?
The current liquidity of GOATX/TITANX with the contract address 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 is $6,953.59.
How many transactions are there in the GOATX/TITANX pool in the last 24 hours?
The total transactions of GOATX/TITANX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOATX/TITANX pool in the last 24 hours?
GOATX/TITANX pool has a trading volume of $616.55 in the last 24 hours.
What is the exchange rate of 1 GOATX to TITANX?
The exchange rate of 1 GOATX to TITANX is 0.1478, captured at 2:39 AM UTC.
How much is 1 GOATX in dollars?
The price of converting 1 GOATX to USD is $0.0000000174 today.
GOATX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2025 | 10:41:11 PM | buy | $117.78 | $0.07174 | 1B | 0.1478 | 6.77B | 0x76...8f36 | |
| 04/10/2025 | 9:46:35 PM | buy | $117.06 | $0.071704 | 1B | 0.1456 | 6.87B | 0xe9...a95b | |
| 04/10/2025 | 5:28:47 AM | buy | $204.99 | $0.071769 | 1.65B | 0.1427 | 11.58B | 0x5a...e144 | |
| 04/10/2025 | 5:11:59 AM | buy | $161.44 | $0.071767 | 1.27B | 0.1393 | 9.14B | 0x33...05cd | |
| 04/10/2025 | 2:42:11 AM | buy | $15.26 | $0.07177 | 118.71M | 0.1377 | 862.01M | 0xe0...bd9b | |
| 04/09/2025 | 1:23:47 AM | sell | $225.1 | $0.0715 | 2.06B | 0.1372 | 15B | 0x41...78b4 | |
| 04/08/2025 | 11:37:59 PM | buy | $43.01 | $0.071608 | 380.04M | 0.142 | 2.68B | 0xd0...cc67 | |
| 04/08/2025 | 11:18:11 PM | buy | $151.31 | $0.071547 | 1.37B | 0.1399 | 9.78B | 0xbd...7973 | |
| 04/08/2025 | 8:30:59 PM | sell | $75.13 | $0.071502 | 680.69M | 0.1361 | 5B | 0xb9...1877 | |
| 04/08/2025 | 6:13:11 PM | sell | $76.01 | $0.07152 | 688.76M | 0.1377 | 5B | 0x2c...4748 | |
| 04/08/2025 | 4:08:23 AM | sell | $80.38 | $0.071607 | 696.86M | 0.1393 | 5B | 0x59...71d7 | |
| 04/07/2025 | 9:58:35 PM | sell | $79.26 | $0.071585 | 704.41M | 0.1408 | 5B | 0xcc...a784 | |
| 04/07/2025 | 2:16:59 PM | sell | $32.26 | $0.071613 | 283.87M | 0.1419 | 2B | 0x6c...0f72 | |
| 04/07/2025 | 3:28:59 AM | sell | $80.65 | $0.071613 | 714.99M | 0.1429 | 5B | 0x07...49aa | |
| 04/06/2025 | 1:54:35 PM | sell | $89.18 | $0.071783 | 722.69M | 0.1445 | 5B | 0x31...53c1 | |
| 04/06/2025 | 5:37:23 AM | sell | $93.68 | $0.071873 | 730.52M | 0.1461 | 5B | 0x8e...ccef | |
| 04/05/2025 | 7:15:47 AM | buy | $15.19 | $0.07195 | 116.61M | 0.1497 | 778.72M | 0xc2...1b7b | |
| 04/05/2025 | 1:40:35 AM | buy | $7.2 | $0.071962 | 54.89M | 0.1495 | 366.97M | 0x8a...0c56 | |
| 04/04/2025 | 7:04:59 PM | sell | $96.58 | $0.071931 | 733.93M | 0.1467 | 5B | 0x21...5a75 | |
| 04/04/2025 | 6:45:35 PM | buy | $18.16 | $0.072024 | 134.98M | 0.1504 | 897.29M | 0x12...f47f |