- WhatToFarm
- Ethereum
- Uniswap V3
- GOATX-TITANX LPs
Info about GOATX-TITANX pair
- Pooled GOATX:
- 353.5B
- Pooled TITANX:
- $6.66B
GOATX/TITANX price stats on Ethereum
As of February 23, 2025, the current price of GOATX token on DEX Uniswap V3 is $0.00000002262. GOATX price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $831.79. GOATX token contract is 0x4Eca7761a516F8300711cbF920C0b85555261993 with a market cap $44,253.72. The liquidity pool contract is 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 with total value locked (TVL) of $9,791.44. The GOATX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOATX/TITANX now?
The current liquidity of GOATX/TITANX with the contract address 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 is $9,791.44.
How many transactions are there in the GOATX/TITANX pool in the last 24 hours?
The total transactions of GOATX/TITANX is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GOATX/TITANX pool in the last 24 hours?
GOATX/TITANX pool has a trading volume of $831.79 in the last 24 hours.
What is the exchange rate of 1 GOATX to TITANX?
The exchange rate of 1 GOATX to TITANX is 0.08407, captured at 7:15 PM UTC.
How much is 1 GOATX in dollars?
The price of converting 1 GOATX to USD is $0.00000002262 today.
GOATX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 2:02:59 PM | sell | $22.62 | $0.072262 | 84.08M | 0.08407 | 1B | 0x40...e37d | |
| 02/23/2025 | 2:02:47 PM | sell | $23.56 | $0.072356 | 87.57M | 0.08756 | 1B | 0x48...fb52 | |
| 02/23/2025 | 2:02:23 PM | sell | $24.56 | $0.072456 | 91.28M | 0.09128 | 1B | 0x06...2f66 | |
| 02/23/2025 | 2:01:59 PM | sell | $25.63 | $0.072563 | 95.24M | 0.09523 | 1B | 0xa7...0a6e | |
| 02/23/2025 | 2:01:47 PM | buy | $71.88 | $0.072514 | 267.1M | 0.09343 | 2.86B | 0xb1...9d61 | |
| 02/23/2025 | 1:07:35 PM | sell | $23.04 | $0.072304 | 87.97M | 0.08797 | 1B | 0x0b...72f8 | |
| 02/23/2025 | 12:42:23 PM | buy | $1.42 | $0.072448 | 5.31M | 0.09151 | 57.99M | 0x2c...1015 | |
| 02/23/2025 | 12:08:35 PM | buy | $33.1 | $0.07233 | 126.11M | 0.08875 | 1.42B | 0xc5...8138 | |
| 02/23/2025 | 10:57:47 AM | buy | $30.4 | $0.072237 | 113.96M | 0.08386 | 1.36B | 0x23...7d5c | |
| 02/23/2025 | 10:57:35 AM | sell | $21.76 | $0.072176 | 81.58M | 0.08158 | 1B | 0xb8...bf1d | |
| 02/23/2025 | 10:18:59 AM | sell | $22.69 | $0.072269 | 84.92M | 0.08491 | 1B | 0xcf...7c66 | |
| 02/23/2025 | 9:26:23 AM | sell | $23.65 | $0.072365 | 88.46M | 0.08846 | 1B | 0x10...26f3 | |
| 02/23/2025 | 9:25:11 AM | sell | $24.66 | $0.072466 | 92.23M | 0.09223 | 1B | 0x35...8114 | |
| 02/23/2025 | 7:53:47 AM | sell | $22.47 | $0.072574 | 83.78M | 0.09598 | 872.9M | 0x46...b6de | |
| 02/23/2025 | 6:34:35 AM | buy | $41.62 | $0.072493 | 160.73M | 0.09626 | 1.67B | 0xbc...013c | |
| 02/23/2025 | 1:44:59 AM | buy | $28.83 | $0.072306 | 113.11M | 0.09046 | 1.25B | 0xeb...da31 | |
| 02/23/2025 | 1:05:23 AM | sell | $56.42 | $0.072329 | 220.13M | 0.09087 | 2.42B | 0x56...7d62 | |
| 02/22/2025 | 5:14:47 PM | sell | $25.89 | $0.072589 | 97.7M | 0.09769 | 1B | 0xd2...ea47 | |
| 02/22/2025 | 5:14:23 PM | sell | $27.05 | $0.072705 | 102.08M | 0.102 | 1B | 0x29...6374 | |
| 02/22/2025 | 5:07:47 PM | buy | $68.82 | $0.072672 | 259.17M | 0.1006 | 2.58B | 0x73...b2f7 |