- WhatToFarm
- Ethereum
- Uniswap V3
- GOATX-TITANX LPs
Info about GOATX-TITANX pair
- Pooled GOATX:
- 390.54B
- Pooled TITANX:
- $5.92B
GOATX/TITANX price stats on Ethereum
As of November 16, 2025, the current price of GOATX token on DEX Uniswap V3 is $0.000000005415. GOATX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.32. GOATX token contract is 0x4Eca7761a516F8300711cbF920C0b85555261993 with a market cap $10,262.68. The liquidity pool contract is 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 with total value locked (TVL) of $2,786.21. The GOATX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOATX/TITANX now?
The current liquidity of GOATX/TITANX with the contract address 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 is $2,786.21.
How many transactions are there in the GOATX/TITANX pool in the last 24 hours?
The total transactions of GOATX/TITANX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOATX/TITANX pool in the last 24 hours?
GOATX/TITANX pool has a trading volume of $19.32 in the last 24 hours.
What is the exchange rate of 1 GOATX to TITANX?
The exchange rate of 1 GOATX to TITANX is 0.04777, captured at 3:50 AM UTC.
How much is 1 GOATX in dollars?
The price of converting 1 GOATX to USD is $0.000000005415 today.
GOATX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:20:59 AM | sell | $19.32 | $0.085415 | 170.49M | 0.04777 | 3.57B | 0xea...7cd4 | |
| 11/11/2025 | 9:07:47 AM | sell | $9.23 | $0.084912 | 92.84M | 0.04938 | 1.88B | 0xb2...90d7 | |
| 10/29/2025 | 8:24:35 AM | sell | $8.54 | $0.08697 | 61.71M | 0.05034 | 1.23B | 0xbb...b75c | |
| 10/29/2025 | 12:36:35 AM | sell | $4.17 | $0.087093 | 30.18M | 0.05122 | 589.13M | 0xec...1cc7 | |
| 10/28/2025 | 6:56:59 PM | sell | $8.22 | $0.087467 | 58.08M | 0.05271 | 1.1B | 0xe6...d9f2 | |
| 10/28/2025 | 6:56:47 PM | buy | $26.61 | $0.08746 | 184.15M | 0.05161 | 3.57B | 0x94...208a | |
| 10/28/2025 | 6:50:35 PM | sell | $4.37 | $0.086779 | 31.1M | 0.04814 | 645.92M | 0x23...00d7 | |
| 10/28/2025 | 6:50:11 PM | buy | $21.55 | $0.086776 | 150M | 0.04716 | 3.18B | 0xf6...c17f | |
| 10/28/2025 | 6:42:59 PM | buy | $32.9 | $0.085935 | 228.64M | 0.04123 | 5.54B | 0x37...8ee4 | |
| 10/28/2025 | 6:39:11 PM | sell | $195 | $0.086037 | 1.38B | 0.04276 | 32.3B | 0x18...b54b | |
| 10/28/2025 | 6:39:11 PM | buy | $59.58 | $0.084497 | 422M | 0.03185 | 13.25B | 0x7a...6551 | |
| 10/28/2025 | 6:49:59 AM | sell | $20.11 | $0.071005 | 145.2M | 0.07259 | 2B | 0x3e...cb61 | |
| 10/28/2025 | 12:37:47 AM | sell | $2.29 | $0.071044 | 16.65M | 0.07589 | 219.37M | 0xa8...9d7e | |
| 10/27/2025 | 5:52:23 PM | sell | $29.51 | $0.071121 | 211.96M | 0.08056 | 2.63B | 0xe8...e4b3 | |
| 10/27/2025 | 5:34:59 PM | sell | $40.1 | $0.071273 | 287.83M | 0.09135 | 3.15B | 0x69...a78b | |
| 10/27/2025 | 5:34:47 PM | buy | $117.01 | $0.071119 | 839.77M | 0.08035 | 10.45B | 0x2d...ee09 | |
| 10/26/2025 | 9:55:23 AM | buy | $5.99 | $0.088251 | 46.3M | 0.06369 | 726.92M | 0x8e...5425 | |
| 10/26/2025 | 1:19:35 AM | sell | $26.41 | $0.088221 | 210.3M | 0.06544 | 3.21B | 0x28...931f | |
| 10/26/2025 | 12:47:47 AM | sell | $55.11 | $0.089804 | 439.15M | 0.07812 | 5.62B | 0xa9...c135 | |
| 10/26/2025 | 12:47:47 AM | buy | $101.94 | $0.088979 | 812.27M | 0.07154 | 11.35B | 0x74...bbf0 |