- WhatToFarm
- Ethereum
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 218,013.63
- Pooled WETH:
- $0.1396
GNUS/WETH price stats on Ethereum
As of October 28, 2025, the current price of GNUS token on DEX Uniswap V3 is $1.61. GNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $1,618,777.35. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $1,183.36. The GNUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $1,183.36.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0003821, captured at 12:03 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.61 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:25:59 AM | buy | $32.28 | $1.65 | 0.007622 | 0.0003898 | 19.55 | 0xed...997a | |
| 10/27/2025 | 7:25:59 AM | sell | $30.98 | $1.61 | 0.007316 | 0.0003821 | 19.14 | 0x3f...3d43 | |
| 10/27/2025 | 4:53:23 AM | sell | $678.96 | $1.6 | 0.1619 | 0.0003828 | 422.99 | 0x1c...76e9 | |
| 10/27/2025 | 4:53:23 AM | buy | $685.81 | $1.63 | 0.1635 | 0.0003906 | 418.76 | 0xed...aa83 | |
| 10/25/2025 | 9:19:59 AM | sell | $34.84 | $1.5 | 0.008856 | 0.0003821 | 23.17 | 0x82...15d5 | |
| 10/25/2025 | 9:19:59 AM | buy | $34.79 | $1.53 | 0.008845 | 0.0003899 | 22.68 | 0x01...5825 | |
| 10/25/2025 | 9:12:47 AM | sell | $11.99 | $1.5 | 0.003048 | 0.0003821 | 7.97 | 0x73...4875 | |
| 10/25/2025 | 9:12:47 AM | buy | $12.3 | $1.53 | 0.003128 | 0.0003899 | 8.02 | 0x74...0323 | |
| 10/24/2025 | 4:53:11 PM | sell | $4.83 | $1.48 | 0.001243 | 0.0003821 | 3.25 | 0x20...0e8c | |
| 10/24/2025 | 4:52:59 PM | sell | $496.1 | $1.48 | 0.1274 | 0.0003827 | 333.09 | 0xe9...a1e9 | |
| 10/24/2025 | 4:52:35 PM | buy | $505.88 | $1.51 | 0.13 | 0.0003905 | 332.9 | 0xa0...5d57 | |
| 10/24/2025 | 1:06:23 PM | sell | $7.45 | $1.51 | 0.001883 | 0.0003821 | 4.92 | 0x53...0783 | |
| 10/24/2025 | 1:06:23 PM | sell | $0.6283 | $1.51 | 0.0001587 | 0.0003821 | 0.4154 | 0x53...0783 | |
| 10/24/2025 | 1:05:59 PM | buy | $51.67 | $1.54 | 0.01305 | 0.0003899 | 33.48 | 0xf5...8885 | |
| 10/24/2025 | 1:05:59 PM | sell | $42.95 | $1.51 | 0.01085 | 0.0003822 | 28.39 | 0xac...2c0b | |
| 10/24/2025 | 1:01:11 PM | sell | $5.37 | $1.51 | 0.001359 | 0.0003821 | 3.55 | 0x95...139a | |
| 10/24/2025 | 1:00:59 PM | sell | $72.52 | $1.51 | 0.01832 | 0.0003822 | 47.92 | 0x6a...6563 | |
| 10/24/2025 | 1:00:59 PM | buy | $79.17 | $1.54 | 0.02 | 0.0003894 | 51.35 | 0xab...06c8 | |
| 10/15/2025 | 10:31:11 AM | buy | $47.09 | $1.61 | 0.01135 | 0.0003898 | 29.13 | 0xca...40f2 | |
| 10/12/2025 | 2:16:59 PM | sell | $26.99 | $1.45 | 0.007071 | 0.0003821 | 18.5 | 0x65...f38b |