WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$1.59
Price
0.0006304 WETH
TVL
$167,822.41
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
11
Buys
5
Sells
6
Volume
10K
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
76,674.57
Pooled WETH:
$17.9

GNUS/WETH price stats on Ethereum

As of October 13, 2026, the current price of GNUS token on DEX Uniswap V3 is $1.59. GNUS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9,624.42. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $1,549,206.58. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $167,822.41. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $167,822.41.

The total transactions of GNUS/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

GNUS/WETH pool has a trading volume of $9,624.42 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0006304, captured at 4:22 PM UTC.

The price of converting 1 GNUS to USD is $1.59 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:57:11 AMsell$3,029.66$1.591.190.00063041,896.99
0xD76...6E9c
0x44...655c
10/12/20264:49:35 PMsell$35.31$1.620.0140.000645221.69
0x6Fc...18b0
0x4e...5fb3
10/12/20269:02:35 AMsell$912.03$1.650.35730.0006498550
0xF75...fAB0
0x07...77f4
10/12/20267:34:47 AMsell$18.49$1.670.0072110.000654311.02
0xC0F...77c3
0x21...9f70
10/12/20267:34:23 AMbuy$996.63$1.70.38820.0006628585.74
0x353...58bb
0x4b...0fa3
10/12/20267:33:23 AMbuy$997.27$1.670.38860.0006532594.97
0xf1f...E1F4
0x94...88c0
10/12/20267:24:59 AMsell$13.12$1.630.005110.00063568.04
0x6c1...03A7
0x47...34d7
10/12/20267:24:47 AMbuy$727.61$1.650.28320.0006451439.01
0xD76...6E9c
0x78...35d9
10/12/20267:21:11 AMbuy$513.94$1.640.20.0006392312.88
0x5F3...Be58
0x75...b3f5
10/12/20267:18:23 AMsell$33.68$1.60.013090.000624220.98
0x1ce...e9d7
0x25...eada
10/12/20267:18:23 AMbuy$2,346.63$1.60.91260.00062591,457.97
0xD76...6E9c
0x71...affa
10/12/20263:51:59 AMsell$19.58$1.530.0076990.000602912.77
0xe75...6B0D
0xa6...5eac
10/12/202612:37:47 AMbuy$406.2$1.550.160.0006133260.86
0x6Fc...18b0
0xa4...5b7d
10/12/202612:07:47 AMsell$430.64$1.520.170.0006012282.73
0x6Fc...18b0
0x96...397f
10/11/202611:44:11 PMbuy$14.73$1.550.0058120.00061549.44
0x331...2466
0xda...af47
10/11/20267:24:59 PMsell$12.71$1.520.0050160.00060328.31
0x6c1...03A7
0xf8...26ff
10/11/20267:07:11 PMbuy$1,051.12$1.540.4150.0006105679.7
0xbaD...d74d
0x8c...ce70
10/11/20266:37:11 PMsell$79.08$1.50.031150.000593952.45
0x433...1811
0x1c...f1db
10/11/20264:51:35 PMsell$2.79$1.510.0010970.00059431.84
0xdd4...cc94
0xf2...5436
10/11/20268:07:35 AMsell$130.81$1.480.052340.000594987.97
0x78f...D454
0x17...85b6