WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$1.53
Price
0.0006319 WETH
TVL
$155,807.73
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
3
Buys
2
Sells
1
Volume
286
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
73,700.85
Pooled WETH:
$17.77

GNUS/WETH price stats on Ethereum

As of October 19, 2026, the current price of GNUS token on DEX Uniswap V3 is $1.53. GNUS price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $285.93. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $1,484,177.19. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $155,807.73. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $155,807.73.

The total transactions of GNUS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GNUS/WETH pool has a trading volume of $285.93 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0006319, captured at 12:06 PM UTC.

The price of converting 1 GNUS to USD is $1.53 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20263:03:59 AMsell$150.04$1.530.061970.000631998.06
0xaaD...9Edf
0x01...be48
10/19/20262:47:59 AMbuy$120.3$1.560.049560.000644976.84
0x13d...2Aa7
0x95...fc8b
10/18/202611:20:35 AMbuy$15.57$1.550.0064440.000644310
0x720...7db9
0x69...973d
10/18/20262:38:59 AMbuy$119.46$1.550.049560.000643677
0x13d...2Aa7
0x59...c535
10/17/20268:59:59 PMsell$424.24$1.530.17510.0006323277.03
0xD17...0a64
0x97...ddf6
10/17/20268:48:47 PMsell$117.69$1.530.048680.00063576.66
0x37B...F597
0xa0...bca3
10/17/20266:26:11 PMsell$118.76$1.530.049140.000636277.24
0x433...c62f
0xba...3f28
10/17/20263:25:47 PMsell$15.44$1.530.00640.000636910.04
0x6Fc...18b0
0xcb...3674
10/17/20263:22:11 PMsell$386.47$1.540.160.0006389250.41
0x6Fc...18b0
0xa9...4500
10/17/20262:16:59 PMsell$37$1.550.01530.00064123.86
0x6Fc...18b0
0x24...70ac
10/17/20262:00:59 PMbuy$2,421.6$1.5510.00064191,557.73
0x94a...2F4B
0x3f...07fd
10/17/20261:15:59 PMsell$26.64$1.490.0110.000617417.81
0x6Fc...18b0
0xdb...a6a0
10/17/202612:49:47 PMbuy$1,041.82$1.510.430.0006249688.08
0xbaD...d74d
0x5b...abf8
10/17/20266:46:59 AMbuy$34.6$1.50.014240.000619522.98
0x13d...2Aa7
0x7b...ecde
10/16/20262:44:11 PMbuy$261.53$1.520.10580.0006181171.16
0xca7...4589
0x6f...d9d9
10/16/20262:29:59 PMsell$114.64$1.490.046390.000605176.66
0x139...1664
0x4a...baed
10/16/20262:20:59 PMsell$98.95$1.490.040010.000606166.01
0x433...D0b2
0x94...924c
10/16/20262:12:35 PMsell$118.62$1.490.048250.000607279.47
0x433...03f5
0xa0...f1fd
10/16/20262:04:47 PMsell$15.51$1.490.0063210.000607810.39
0xB3A...0790
0x49...cdf5
10/16/20266:04:11 AMbuy$31.75$1.510.0130.000620120.96
0xF83...7c34
0x40...e58e