WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.6613
Price
0.0002658 WETH
TVL
$5,312.45
MKT CAP
$661.3K
5m
0%
1h
0%
4h
-10.02%
24h
-12.79%
Share
TXNS
6
Buys
2
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
118,368.07
Pooled WETH:
$1.06

GNUS/WETH price stats on Ethereum

As of August 25, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.6613. GNUS price is down -12.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,598.85. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $661,301.33. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $5,312.46. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $5,312.46.

The total transactions of GNUS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

GNUS/WETH pool has a trading volume of $1,598.85 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002658, captured at 11:23 AM UTC.

The price of converting 1 GNUS to USD is $0.6613 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:33:47 AMbuy$20.74$0.66130.0083380.000265831.36
0x5c8...BFbe
0xa7...30a1
08/25/20269:33:47 AMsell$1,434.47$0.7170.57660.00028822,000.38
0x800...9B22
0xde...1b27
08/25/20269:04:47 AMsell$36.74$0.73490.014810.000296350
0xD99...349e
0x4c...b2f4
08/25/20262:23:11 AMsell$20.28$0.74490.0080730.000296527.22
0xfc9...e535
0xff...19c9
08/25/202612:51:11 AMsell$12.05$0.73990.0048320.000296616.29
0xaD7...3C18
0x9e...9487
08/24/20261:28:35 PMbuy$74.54$0.75820.029730.000302498.31
0x13d...2Aa7
0x48...b462
08/23/20269:07:23 PMsell$36.49$0.72990.014810.000296350
0x54F...6bAe
0xd1...e09d
08/23/20269:06:35 PMsell$36.51$0.73020.014820.000296550
0xD99...349e
0x65...c569
08/23/20265:18:23 PMsell$16.47$0.72510.006740.000296722.71
0x9c9...aa64
0x4d...2dab
08/23/20265:15:59 PMbuy$16.78$0.73910.0068770.000302722.71
0x9c9...aa64
0x81...2f62
08/21/202610:25:59 PMsell$18.77$0.7510.0074160.000296724.99
0xe75...6B0D
0xcd...8aed
08/21/20267:43:35 PMsell$71.76$0.71760.02970.000297100
0x45D...8012
0xab...37c0
08/21/20267:28:23 PMsell$12.74$0.71870.0052720.000297317.73
0x345...CB26
0x13...9b28
08/21/20267:27:23 PMbuy$13$0.73320.005380.000303317.73
0x345...CB26
0x1e...fe96
08/21/20264:57:47 PMsell$21.99$0.71490.0091470.000297330.76
0xfc9...e535
0x74...412b
08/21/20267:42:23 AMsell$28.61$0.70810.012020.000297540.4
0x1e7...020F
0x68...2bb9
08/21/202612:07:47 AMsell$8.85$0.69410.0037960.000297612.75
0xF5E...37B7
0xf7...7067
08/19/202611:11:47 PMsell$431.6$0.67350.19170.0002992640.8
0x067...6f5C
0x1c...057a
08/19/202610:45:47 PMsell$22.97$0.67910.010180.000300933.83
0xe75...6B0D
0x6e...6f86
08/19/20268:59:23 PMsell$25.14$0.66610.011360.000301137.74
0x7D3...15d4
0xff...04a4