- WhatToFarm
- Ethereum
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 84,641.39
- Pooled WETH:
- $12.89
GNUS/WETH price stats on Ethereum
As of September 22, 2026, the current price of GNUS token on DEX Uniswap V3 is $1.43. GNUS price is up 30.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $14,537.31. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $1,387,150.30. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $156,783.69. The GNUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $156,783.69.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $14,537.31 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0005157, captured at 12:02 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.43 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:48:47 PM | buy | $494.09 | $1.43 | 0.1782 | 0.0005157 | 345.51 | 0x87...c664 | |
| 09/21/2026 | 10:38:23 PM | sell | $178.07 | $1.4 | 0.06402 | 0.0005042 | 126.95 | 0x54...016d | |
| 09/21/2026 | 9:52:23 PM | buy | $79.31 | $1.42 | 0.0286 | 0.0005149 | 55.55 | 0x3d...af56 | |
| 09/21/2026 | 9:10:35 PM | sell | $14.33 | $1.39 | 0.005174 | 0.0005044 | 10.25 | 0xd8...505a | |
| 09/21/2026 | 8:45:47 PM | buy | $505.19 | $1.42 | 0.1816 | 0.0005127 | 354.31 | 0xdc...5374 | |
| 09/21/2026 | 8:42:23 PM | sell | $27.9 | $1.39 | 0.01001 | 0.0005006 | 19.99 | 0x33...4dba | |
| 09/21/2026 | 8:42:11 PM | sell | $22.52 | $1.39 | 0.008081 | 0.0005008 | 16.13 | 0x20...4c09 | |
| 09/21/2026 | 8:41:59 PM | buy | $919.39 | $1.39 | 0.33 | 0.0005004 | 659.45 | 0xf7...51ae | |
| 09/21/2026 | 8:41:59 PM | buy | $919.39 | $1.37 | 0.33 | 0.0004933 | 668.93 | 0x92...a51b | |
| 09/21/2026 | 8:41:59 PM | buy | $919.39 | $1.41 | 0.33 | 0.0005075 | 650.17 | 0xaa...693e | |
| 09/21/2026 | 5:59:47 PM | sell | $19.65 | $1.31 | 0.007167 | 0.0004801 | 14.92 | 0x69...497a | |
| 09/21/2026 | 5:44:35 PM | buy | $508.1 | $1.33 | 0.185 | 0.0004879 | 379.31 | 0xa8...b4fc | |
| 09/21/2026 | 5:08:11 PM | buy | $1,096.33 | $1.32 | 0.3978 | 0.0004817 | 825.87 | 0x6b...2f5a | |
| 09/21/2026 | 4:26:35 PM | buy | $8,437.11 | $1.22 | 3.06 | 0.0004463 | 6,860.67 | 0xd6...da37 | |
| 09/21/2026 | 4:26:35 PM | sell | $139.37 | $1.29 | 0.05058 | 0.0004686 | 107.95 | 0xa8...2592 | |
| 09/21/2026 | 7:48:23 AM | buy | $67.24 | $1.1 | 0.02537 | 0.0004159 | 61 | 0x3d...5ff6 | |
| 09/21/2026 | 7:43:35 AM | sell | $53.95 | $1.07 | 0.02038 | 0.0004076 | 50 | 0xd1...40cb | |
| 09/21/2026 | 4:38:11 AM | buy | $26.33 | $1.1 | 0.0099 | 0.000416 | 23.79 | 0x05...44a2 | |
| 09/21/2026 | 12:32:11 AM | sell | $109.56 | $1.09 | 0.0408 | 0.000408 | 100 | 0xa9...e0ce | |
| 09/20/2026 | 9:35:35 PM | sell | $16.11 | $1.07 | 0.00614 | 0.0004085 | 15.02 | 0x4a...4ad9 |