WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.885
Price
0.0003891 WETH
TVL
$100,348.04
MKT CAP
$858.5K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
4
Buys
1
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
96,452
Pooled WETH:
$6.58

GNUS/WETH price stats on Ethereum

As of November 2, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.885. GNUS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,133.01. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $858,471.21. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $100,348.05. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $100,348.05.

The total transactions of GNUS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GNUS/WETH pool has a trading volume of $1,133.01 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0003891, captured at 10:24 PM UTC.

The price of converting 1 GNUS to USD is $0.885 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20264:05:47 PMsell$123.9$0.8850.054470.0003891140
0x31F...2980
0x94...a0fa
11/02/20268:36:11 AMbuy$529.89$0.90590.23120.0003953584.93
0x16F...1c2B
0xc3...93da
11/01/20268:33:47 PMsell$203.82$0.8720.090240.0003861233.71
0xa99...d102
0x42...97ea
11/01/20264:24:11 PMsell$275.39$0.88010.12140.0003881312.88
0x5F3...Be58
0xb4...5a64
11/01/202610:16:35 AMsell$435.77$0.88770.19190.0003911490.88
0x8c0...CBe1
0x3c...c0ea
10/31/20268:35:59 PMsell$399.84$0.88820.17760.0003946450.17
0x56c...4E86
0xab...2241
10/31/20267:43:35 PMbuy$247.74$0.9090.10990.0004033272.53
0xe00...39c9
0x45...fe61
10/31/20265:43:11 PMbuy$160.51$0.9040.07130.0004015177.54
0x6Fc...18b0
0x9c...e750
10/31/20265:20:47 PMbuy$1,070.19$0.89180.47550.00039631,200
0xbaD...d74d
0xe6...e3a0
10/31/20263:06:47 PMbuy$1,122.38$0.86870.50.0003871,291.97
0xD61...68bF
0x70...6a3a
10/31/20262:55:35 PMbuy$638.36$0.85270.28410.0003796748.55
0x800...9B22
0xd4...e561
10/31/20262:38:35 PMbuy$149.51$0.84680.066440.0003763176.56
0x31F...2980
0x8c...6208
10/31/20262:37:35 PMbuy$89.98$0.84430.040.0003753106.57
0x31F...2980
0x2c...c62e
10/31/20261:02:47 PMbuy$152.2$0.84150.06770.0003743180.86
0x0Bd...f786
0x86...3d7f
10/31/20261:02:47 PMsell$11,541.6$0.92995.130.000413612,411.48
0xd9B...6F48
0x37...ed77
10/31/202612:59:11 PMsell$4,537.72$1.092.010.00048744,137.16
0xd9B...6F48
0xca...80b1
10/31/202612:59:11 PMbuy$69.74$1.070.030990.000476265.08
0x7D3...15d4
0x99...e491
10/31/20269:03:23 AMsell$546.72$1.140.24380.0005121476.23
0x993...B21e
0x4b...6904
10/30/20269:51:47 AMbuy$280.37$1.160.12580.0005238240.32
0x1dC...3a7F
0x71...ecbe
10/30/20267:58:35 AMsell$173.13$1.140.077550.0005128151.21
0xC04...0b58
0x08...094b