- WhatToFarm
- Ethereum
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 214,289.51
- Pooled WETH:
- $1.56
GNUS/WETH price stats on Ethereum
As of December 2, 2025, the current price of GNUS token on DEX Uniswap V3 is $1.11. GNUS price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,318.10. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $1,114,361.26. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $8,796.70. The GNUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $8,796.70.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $6,318.10 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.000396, captured at 11:41 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.11 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:04:59 AM | sell | $889.61 | $1.11 | 0.3161 | 0.000396 | 798.31 | 0x86...e572 | |
| 12/02/2025 | 7:51:47 AM | buy | $3,746.39 | $1.12 | 1.33 | 0.0003994 | 3,329.54 | 0xe8...5e83 | |
| 12/01/2025 | 10:09:35 PM | sell | $143.8 | $1.08 | 0.05114 | 0.0003858 | 132.54 | 0x98...70c2 | |
| 12/01/2025 | 5:09:23 PM | buy | $13.65 | $1.08 | 0.004975 | 0.0003939 | 12.62 | 0x49...5717 | |
| 12/01/2025 | 5:02:47 PM | sell | $583.8 | $1.06 | 0.2128 | 0.000387 | 550 | 0xc0...6188 | |
| 12/01/2025 | 4:25:23 PM | buy | $53.89 | $1.08 | 0.01969 | 0.0003957 | 49.76 | 0x75...1271 | |
| 12/01/2025 | 4:24:23 PM | buy | $99.86 | $1.08 | 0.03648 | 0.0003954 | 92.26 | 0x0c...60b9 | |
| 12/01/2025 | 3:44:47 PM | buy | $787.06 | $1.07 | 0.2875 | 0.000394 | 729.76 | 0x2e...cbbf | |
| 12/01/2025 | 9:57:23 AM | buy | $98.71 | $1.11 | 0.03468 | 0.0003925 | 88.33 | 0xba...b08f | |
| 12/01/2025 | 8:50:35 AM | buy | $100.03 | $1.11 | 0.03517 | 0.0003922 | 89.67 | 0x2f...fd9b | |
| 11/30/2025 | 11:50:47 PM | sell | $24.54 | $1.15 | 0.008191 | 0.0003843 | 21.31 | 0xc1...62cb | |
| 11/30/2025 | 9:25:23 PM | buy | $2.97 | $1.18 | 0.000986 | 0.0003921 | 2.51 | 0x8f...94b8 | |
| 11/30/2025 | 6:34:59 AM | sell | $87.22 | $1.15 | 0.02905 | 0.0003845 | 75.57 | 0xce...49bf | |
| 11/30/2025 | 6:23:47 AM | sell | $109.19 | $1.15 | 0.03637 | 0.0003847 | 94.53 | 0xdb...d2c2 | |
| 11/30/2025 | 3:05:11 AM | sell | $82.92 | $1.15 | 0.02754 | 0.000385 | 71.53 | 0xe7...24d3 | |
| 11/30/2025 | 1:35:47 AM | buy | $237.22 | $1.18 | 0.07873 | 0.0003926 | 200.5 | 0xec...4058 | |
| 11/30/2025 | 1:35:11 AM | buy | $236.79 | $1.18 | 0.07858 | 0.0003919 | 200.5 | 0x39...c139 | |
| 11/30/2025 | 1:28:23 AM | sell | $342.76 | $1.15 | 0.1137 | 0.0003843 | 296.01 | 0x54...d065 | |
| 11/30/2025 | 1:28:11 AM | buy | $207.37 | $1.18 | 0.06883 | 0.0003923 | 175.43 | 0x44...acd5 | |
| 11/30/2025 | 1:26:47 AM | buy | $295.68 | $1.17 | 0.09814 | 0.0003915 | 250.62 | 0x9a...0966 |