WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.4282
Price
0.0001985 WETH
TVL
$1,974.4
MKT CAP
$428.3K
5m
0%
1h
0%
4h
-22.18%
24h
-30.84%
Share
TXNS
12
Buys
6
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
119,711.12
Pooled WETH:
$0.4577

GNUS/WETH price stats on Ethereum

As of March 21, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.4282. GNUS price is down -30.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,052.10. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $428,253.63. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $1,974.40. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $1,974.40.

The total transactions of GNUS/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

GNUS/WETH pool has a trading volume of $3,052.10 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0001985, captured at 1:36 PM UTC.

The price of converting 1 GNUS to USD is $0.4282 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20261:04:59 PMbuy$28.53$0.42820.013230.000198566.63
0x6e2...88cd
0x1f...1561
03/21/20261:04:59 PMsell$457.43$0.4620.2120.0002142990
0xF0F...D552
0xa6...8892
03/21/202611:22:47 AMsell$7.64$0.51230.0035450.000237714.91
0xc0F...0ac4
0xcf...1998
03/21/202611:15:47 AMsell$69.51$0.52010.032280.0002416133.62
0x4d1...Be30
0x44...81ae
03/21/202611:15:47 AMbuy$478.71$0.48510.22230.0002253986.83
0x31F...2980
0x0d...4031
03/21/202611:15:23 AMbuy$76.49$0.42550.035520.0001976179.75
0xAa8...6793
0x8f...847e
03/21/202611:04:47 AMbuy$93.94$0.31250.043630.0001451300.58
0x6e2...88cd
0xa6...f319
03/21/202611:04:35 AMsell$816.66$0.45370.37930.00021071,800
0xF0F...D552
0xa9...d3f2
03/21/20269:13:23 AMbuy$110.98$0.56680.051450.0002628195.78
0xAa8...6793
0xcc...7d8f
03/21/20269:06:47 AMbuy$35.36$0.55020.016390.000255164.26
0x4d1...Be30
0x63...f3da
03/21/20269:06:23 AMsell$587.62$0.59350.27240.0002751990
0xF0F...D552
0xe3...4d48
03/20/20265:37:11 PMsell$289.16$0.61920.13610.0002915467
0xF0F...D552
0xbd...c0c4
03/19/20266:20:59 PMsell$454.69$0.62550.21390.0002943726.82
0xF0F...D552
0x17...3006
03/19/20261:12:23 PMsell$137.09$0.63140.064410.0002966217.12
0x54F...6bAe
0x89...0c03
03/18/20267:54:23 AMbuy$150.38$0.70020.064850.0003019214.76
0x16d...BA96
0x19...e1f6
03/18/20267:54:23 AMbuy$100.26$0.70230.043240.0003028142.76
0x16d...BA96
0x19...e1f6
03/18/20263:08:35 AMsell$9.32$0.68850.0040010.000295413.54
0x0Bd...f786
0xcf...acce
03/17/20269:52:35 PMbuy$3.7$0.70480.0015860.00030155.26
0x659...0D18
0xf9...8ac0
03/17/20265:27:23 AMsell$7.69$0.68440.003320.000295511.23
0x6E6...Ce37
0x28...a99f
03/16/202610:57:59 PMsell$69.73$0.69730.029570.0002957100
0x349...C0BA
0xdf...0c38