WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.6169
Price
0.0002992 WETH
TVL
$5,846.56
MKT CAP
$616.9K
5m
0%
1h
0%
4h
0%
24h
19.42%
Share
TXNS
10
Buys
5
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
116,045.86
Pooled WETH:
$1.41

GNUS/WETH price stats on Ethereum

As of March 10, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.6169. GNUS price is up 19.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,438.17. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $616,947.16. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $5,846.56. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $5,846.56.

The total transactions of GNUS/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

GNUS/WETH pool has a trading volume of $2,438.17 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002992, captured at 3:54 PM UTC.

The price of converting 1 GNUS to USD is $0.6169 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:30:35 AMsell$376.05$0.61690.18230.0002992609.54
0xc53...5cDf
0xaf...3863
03/10/20268:16:59 AMsell$74.24$0.62040.036020.000301119.64
0x6e2...88cd
0xb9...7fd9
03/10/20268:16:59 AMbuy$1,841.48$0.61380.89340.00029783,000
0x25e...d347
0xb8...80f3
03/10/20265:04:23 AMsell$5.6$0.5330.0027340.000260210.5
0x6e2...88cd
0x98...27be
03/10/20265:04:11 AMbuy$4.09$0.54410.0020.00026557.53
0xdF3...d965
0x9b...ba95
03/10/20265:03:11 AMbuy$30.7$0.53970.0150.000263656.89
0xdF3...d965
0xfa...fba8
03/10/20265:02:59 AMsell$9.1$0.52640.004450.000257117.3
0x0Bd...f786
0x5c...8857
03/10/20265:02:47 AMbuy$30.71$0.53480.0150.000261257.42
0xdF3...d965
0x02...fdda
03/10/20265:01:59 AMbuy$30.72$0.52810.0150.000257858.18
0xdF3...d965
0xab...065b
03/10/20262:57:47 AMsell$35.42$0.51660.017340.000252968.57
0xafC...E916
0xd5...5607
03/09/20265:55:47 AMsell$10.93$0.51350.005440.000255521.29
0x0Bd...f786
0xa2...9b63
03/09/20262:03:35 AMsell$13.08$0.50.006720.000256826.15
0x0Bd...f786
0x98...ac27
03/09/20262:02:47 AMbuy$31.17$0.50850.0160.00026161.28
0xdF3...d965
0xff...cddf
03/09/20262:01:59 AMbuy$29.2$0.50140.0150.000257558.24
0xdF3...d965
0x2a...e43e
03/09/20262:00:11 AMsell$8.36$0.48890.00430.000251217.11
0x0Bd...f786
0xfe...14e7
03/09/20261:59:35 AMbuy$19.46$0.49760.010.000255639.11
0xdF3...d965
0x10...b7d9
03/09/20261:58:59 AMbuy$19.46$0.49330.010.000253439.45
0xdF3...d965
0x50...ede7
03/08/20264:10:23 PMsell$35.92$0.48470.018470.000249374.11
0x5c8...BFbe
0xc4...4956
03/08/20264:10:11 PMbuy$407.11$0.45270.20930.0002328899.19
0x31F...2980
0x4c...a551
03/08/202612:59:47 PMbuy$40.63$0.4070.020880.000209199.83
0x349...C0BA
0x91...e5ec