WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.498
Price
0.0002513 WETH
TVL
$2,762.12
MKT CAP
$498K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
2
Buys
1
Sells
1
Volume
39
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
118,468.01
Pooled WETH:
$0.6969

GNUS/WETH price stats on Ethereum

As of March 7, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.498. GNUS price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.91. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $498,034.37. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $2,762.12. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $2,762.12.

The total transactions of GNUS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GNUS/WETH pool has a trading volume of $38.91 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002513, captured at 2:55 PM UTC.

The price of converting 1 GNUS to USD is $0.498 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20263:52:47 AMsell$19.33$0.4980.0097560.000251338.81
0x8F1...9eAd
0x03...8456
03/06/20265:44:23 PMbuy$19.57$0.5020.010.000256438.99
0x628...2980
0x30...276a
03/05/20264:47:11 PMsell$70.42$0.52830.033850.000254133.29
0x91e...76DF
0x54...1b8b
03/05/20261:31:11 AMsell$8.52$0.54950.0040090.000258315.52
0x0Bd...f786
0x6a...7466
03/05/20261:28:11 AMbuy$72.36$0.55360.0340.0002601130.71
0xdF3...d965
0xec...ab06
03/04/202610:12:47 PMsell$22.4$0.54560.010360.000252341.06
0x4d1...Be30
0x56...bae4
03/04/202610:12:47 PMbuy$139.8$0.54340.064640.0002512257.25
0x16F...1c2B
0xd8...bf7b
03/04/202610:11:47 PMsell$13.3$0.51880.0061540.000239925.64
0x6e2...88cd
0x42...5dce
03/04/202610:11:47 PMbuy$74.87$0.52260.034620.0002416143.27
0x16F...1c2B
0x4a...f27b
03/04/20269:39:59 PMsell$7.09$0.50310.0032940.000233514.1
0x0Bd...f786
0x7e...c5c4
03/04/20269:28:47 PMbuy$283.7$0.48190.1320.0002242588.68
0xAa8...6793
0x77...0cf0
03/04/20269:13:59 PMbuy$41.04$0.44780.019130.000208791.65
0x30A...519E
0x72...28e4
03/04/20269:13:35 PMsell$242.26$0.45910.11290.000214527.61
0xb45...196B
0xf4...4db5
03/04/20269:10:59 PMbuy$30.16$0.49180.014050.000229161.33
0x1b8...c4ae
0x14...2557
03/04/20269:10:47 PMsell$252.78$0.50550.11770.0002355500
0xb45...196B
0xba...0085
03/04/20269:07:23 PMbuy$48.01$0.53960.022340.000251188.97
0x30A...519E
0x82...b359
03/04/20269:07:11 PMsell$583.98$0.58390.27160.00027161,000
0xb45...196B
0xbd...a7b0
03/04/20269:05:11 PMsell$629.79$0.62970.29240.00029241,000
0xb45...196B
0x6d...1848
03/04/20269:03:35 PMsell$640.74$0.64070.29730.00029731,000
0xb45...196B
0xce...a545
03/04/20269:00:23 PMsell$650.74$0.65070.30220.00030221,000
0xb45...196B
0xcb...cd96