WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.5735
Price
0.0002462 WETH
TVL
$74,823.48
MKT CAP
$573.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
101
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
118,080.5
Pooled WETH:
$3.04

GNUS/WETH price stats on Ethereum

As of May 11, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.5735. GNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $101.39. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $573,522.99. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $74,823.49. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $74,823.49.

The total transactions of GNUS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GNUS/WETH pool has a trading volume of $101.39 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002462, captured at 5:56 PM UTC.

The price of converting 1 GNUS to USD is $0.5735 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:23:11 PMsell$101.39$0.57350.043530.0002462176.78
0x4c2...d484
0xe3...bc7d
05/10/20263:02:35 PMbuy$12.96$0.5540.0055550.000237323.4
0xae2...aE13
0xf0...21bd
05/10/20263:02:35 PMbuy$232.01$0.58070.099390.0002487399.51
0x31F...2980
0x32...7b16
05/10/20263:02:35 PMsell$42.36$0.58710.018140.000251572.14
0x4d1...Be30
0xc4...5613
05/10/20263:02:35 PMsell$13.89$0.59350.0059510.000254223.4
0xae2...aE13
0x41...50ca
05/10/20262:42:23 PMbuy$34.99$0.54840.0150.000235163.79
0x16F...1c2B
0x21...3cd9
05/10/20262:41:23 PMsell$24$0.53660.010280.000229944.72
0xfc9...e535
0x9a...f9a3
05/10/20262:41:11 PMbuy$200.44$0.52840.085880.0002264379.32
0x16F...1c2B
0xd0...1bce
05/10/202610:13:35 AMbuy$149.47$0.49010.064270.0002107304.94
0x31F...2980
0xc5...f973
05/10/20268:44:47 AMbuy$23.18$0.47350.009950.000203248.94
0xDc6...D727
0xb5...3ff1
05/10/20268:28:35 AMbuy$79.24$0.45740.033990.0001962173.25
0xfc9...e535
0x4a...5aa8
05/10/20268:28:23 AMsell$493.86$0.49380.21180.00021181,000
0xF0F...D552
0x0d...467e
05/10/20266:32:35 AMbuy$110.72$0.54660.047570.0002348202.56
0x5e3...9C45
0x0b...35ae
05/10/20266:32:35 AMsell$586.28$0.58620.25190.00025191,000
0xF0F...D552
0x80...2cc3
05/10/20266:22:11 AMsell$66.42$0.66420.028510.0002851100
0xD37...71a6
0x9a...6e41
05/09/20267:55:35 PMbuy$15.87$0.68490.0068060.000293623.18
0xc0F...8643
0x41...27d6
05/09/20267:55:23 PMsell$2,675.12$0.69521.140.0002983,847.93
0x991...D14d
0x77...6ea4
05/09/20262:15:59 PMsell$211.26$0.71350.091310.0003084296.05
0xc9F...F36F
0x67...86be
05/09/202611:33:11 AMsell$1,175.38$0.72570.50760.00031341,619.5
0x7CD...Cf42
0x87...1461
05/09/20268:59:35 AMsell$502.41$0.74060.21680.0003196678.34
0x5EF...E535
0x20...afa7