WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.4161
Price
0.0002504 WETH
TVL
$2,738.33
MKT CAP
$416.1K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
4
Buys
0
Sells
4
Volume
73
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
117,892.12
Pooled WETH:
$0.8241

GNUS/WETH price stats on Ethereum

As of June 9, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.4161. GNUS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $72.75. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $416,100.73. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $2,738.34. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $2,738.34.

The total transactions of GNUS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GNUS/WETH pool has a trading volume of $72.75 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002504, captured at 2:27 AM UTC.

The price of converting 1 GNUS to USD is $0.4161 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20269:13:47 AMsell$5.3$0.41610.0031920.000250412.74
0xe19...0ce1
0x97...515c
06/07/20263:10:35 PMsell$26.22$0.41040.016130.000252663.87
0x4d7...8cce
0x35...cb8e
06/07/202610:33:23 AMsell$34.48$0.41920.021120.000256882.26
0xb7A...956f
0xc1...cb20
06/07/202610:27:11 AMsell$6.74$0.42420.0041260.000259715.88
0xfaA...2df6
0x63...9316
06/07/20267:03:23 AMbuy$48.05$0.42440.029850.0002637113.19
0x16F...1c2B
0x81...1137
06/07/20267:03:23 AMsell$11.75$0.42010.0073020.00026127.97
0x6e2...88cd
0x54...ce10
06/07/20261:29:35 AMsell$7.21$0.40780.0045190.000255617.67
0x55F...Fc25
0xd1...4800
06/06/20262:43:47 PMsell$23.02$0.40280.014730.000257857.16
0x3B2...09fb
0xbf...4aff
06/06/20262:43:47 PMbuy$149.56$0.40070.095710.0002564373.17
0x191...1720
0xfa...2b84
06/06/20262:43:47 PMbuy$58.64$0.38680.037530.0002475151.6
0xae2...aE13
0x92...6a69
06/06/20269:40:59 AMbuy$9.88$0.38450.0062410.000242725.71
0xe19...0ce1
0x9f...00c5
06/05/20269:03:59 PMsell$16.08$0.38360.0099880.000238341.91
0x0Bd...f786
0x35...8db2
06/05/20268:13:35 PMbuy$25.33$0.38310.016030.000242566.13
0xAa8...6793
0xfe...5bb2
06/05/20268:05:23 PMsell$31.07$0.37110.019930.000238183.71
0xfc9...e535
0xa1...8f6b
06/05/20268:05:23 PMbuy$86.57$0.37260.055530.000239232.34
0xAa8...6793
0x1f...fd3d
06/05/20267:11:47 PMbuy$93.67$0.35240.060220.0002265265.82
0x16F...1c2B
0x17...9ed8
06/05/20267:04:35 PMbuy$70.02$0.33530.0450.0002155208.8
0x31F...2980
0x50...d3cc
06/05/20267:02:59 PMbuy$62.66$0.32090.040360.0002067195.25
0x16F...1c2B
0x8e...59f1
06/05/20267:01:47 PMbuy$75.12$0.29170.048570.0001886257.53
0x5c8...BFbe
0x80...9fe4
06/05/20267:01:35 PMsell$435.98$0.33330.28040.00021441,307.74
0x090...B466
0xa8...ff7b