WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.3753
Price
0.0001869 WETH
TVL
$1,402.08
MKT CAP
$375.4K
5m
0%
1h
0%
4h
-14.89%
24h
-3.69%
Share
TXNS
19
Buys
7
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
119,451.79
Pooled WETH:
$0.3492

GNUS/WETH price stats on Ethereum

As of February 7, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.3753. GNUS price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,511.54. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $375,397.78. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $1,402.08. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $1,402.08.

The total transactions of GNUS/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

GNUS/WETH pool has a trading volume of $1,511.54 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0001869, captured at 11:27 AM UTC.

The price of converting 1 GNUS to USD is $0.3753 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202610:17:35 AMsell$39.17$0.37530.019510.0001869104.36
0x0Bd...f786
0x9d...512e
02/07/202610:17:35 AMbuy$81.93$0.34640.040810.0001725236.53
0xd73...5E59
0x50...bfd1
02/07/20269:45:23 AMsell$253.15$0.30580.12580.000152827.63
0xb0F...6E73
0xce...a8c4
02/07/20268:41:47 AMsell$41.7$0.41710.020620.000206399.97
0x349...C0BA
0x67...8c86
02/07/20268:33:47 AMsell$87.02$0.43060.043010.0002128202.09
0xd73...5E59
0xdc...4e82
02/07/20268:26:47 AMsell$8.71$0.4410.0043020.000217719.76
0x6e2...88cd
0x97...a983
02/07/20268:26:23 AMbuy$80.35$0.44270.039650.0002184181.5
0xb45...196B
0x7f...566a
02/07/20265:44:11 AMsell$35.02$0.44170.016790.000211879.3
0x4d1...Be30
0x83...f868
02/07/20265:44:11 AMbuy$177.25$0.43580.0850.000209406.67
0x544...E005
0xee...4a6e
02/07/20265:42:59 AMbuy$198.25$0.39920.0950.0001912496.62
0x544...E005
0xee...13c9
02/07/20265:42:59 AMsell$101.3$0.42010.048540.0002013241.11
0x6e2...88cd
0x24...63d6
02/06/20268:11:35 PMsell$23.07$0.3110.011240.000151574.19
0x332...B48a
0x06...57e9
02/06/20264:20:11 PMsell$19.39$0.33720.0096810.000168357.5
0x4d1...Be30
0x9f...1a45
02/06/20264:20:11 PMbuy$33.25$0.33250.016590.0001659100
0xAa8...6793
0x31...eda8
02/06/20262:01:23 PMsell$18.79$0.30690.0096360.000157361.22
0x2F9...136A
0x26...173a
02/06/20261:01:47 PMbuy$29.9$0.2990.015570.0001557100
0xAa8...6793
0xf4...46dd
02/06/202612:54:47 PMbuy$66.23$0.22560.034530.0001176293.54
0x5c8...BFbe
0x2f...4698
02/06/202612:54:35 PMsell$204.19$0.2940.10650.0001533694.47
0x0Dd...2089
0xfc...fc24
02/06/202610:32:59 AMsell$12.75$0.38970.0066190.000202232.72
0x0Bd...f786
0xc2...cc68
02/06/20269:10:23 AMsell$177.06$0.39850.094380.0002124444.27
0x55F...Fc25
0x72...99d5