- WhatToFarm
- Ethereum
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 217,855.57
- Pooled WETH:
- $0.1453
GNUS/WETH price stats on Ethereum
As of November 11, 2025, the current price of GNUS token on DEX Uniswap V3 is $1.38. GNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $1,386,243.23. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $1,054.51. The GNUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $1,054.51.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0003821, captured at 12:20 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.38 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:20:35 AM | sell | $18.22 | $1.38 | 0.005024 | 0.0003821 | 13.14 | 0x24...8067 | |
| 11/09/2025 | 9:38:11 PM | sell | $17.72 | $1.37 | 0.004933 | 0.0003822 | 12.9 | 0x16...13c1 | |
| 11/09/2025 | 9:37:59 PM | buy | $35.92 | $1.4 | 0.01 | 0.0003899 | 25.64 | 0x14...9e0e | |
| 11/09/2025 | 9:37:11 PM | sell | $34.25 | $1.37 | 0.009533 | 0.0003822 | 24.94 | 0x3b...cfa6 | |
| 11/09/2025 | 9:37:11 PM | buy | $35.92 | $1.39 | 0.01 | 0.0003878 | 25.78 | 0x9b...280a | |
| 11/09/2025 | 10:06:59 AM | buy | $3.39 | $1.07 | 0.0009999 | 0.0003165 | 3.15 | 0x2e...add7 | |
| 11/09/2025 | 10:06:47 AM | sell | $616.28 | $1.29 | 0.1816 | 0.0003824 | 475 | 0x6f...2c9d | |
| 11/09/2025 | 2:05:11 AM | buy | $636.56 | $1.32 | 0.1881 | 0.0003907 | 481.52 | 0x8a...ea38 | |
| 11/09/2025 | 2:05:11 AM | sell | $16.53 | $1.29 | 0.004886 | 0.0003837 | 12.73 | 0x81...fd1b | |
| 11/08/2025 | 10:04:11 PM | sell | $57.26 | $1.29 | 0.01689 | 0.0003822 | 44.2 | 0xe2...66da | |
| 11/08/2025 | 7:40:47 PM | buy | $100.23 | $1.32 | 0.02961 | 0.00039 | 75.91 | 0x2f...cfb5 | |
| 11/08/2025 | 7:40:47 PM | sell | $42.87 | $1.29 | 0.01266 | 0.0003823 | 33.12 | 0xcf...2453 | |
| 11/05/2025 | 9:45:47 PM | sell | $4.3 | $1.31 | 0.001247 | 0.0003821 | 3.26 | 0xb4...7e77 | |
| 11/04/2025 | 9:27:11 PM | sell | $493.52 | $1.2 | 0.1559 | 0.0003813 | 409 | 0x98...81eb | |
| 11/04/2025 | 9:16:47 PM | buy | $299.63 | $1.24 | 0.09417 | 0.0003909 | 240.92 | 0x6e...34d9 | |
| 11/04/2025 | 9:16:35 PM | buy | $177.71 | $1.24 | 0.05582 | 0.0003902 | 143.06 | 0x78...6dc3 | |
| 11/04/2025 | 6:19:23 PM | buy | $24.96 | $1.23 | 0.0075 | 0.0003709 | 20.21 | 0x4a...fe25 | |
| 11/04/2025 | 8:28:11 AM | sell | $98.86 | $1.31 | 0.02829 | 0.0003772 | 75 | 0xbd...c66e | |
| 11/04/2025 | 6:32:47 AM | buy | $99.8 | $1.37 | 0.02834 | 0.00039 | 72.67 | 0xd1...0637 | |
| 11/03/2025 | 8:20:35 PM | buy | $6.08 | $1.4 | 0.00169 | 0.0003899 | 4.33 | 0xa2...0ef9 |