WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.7374
Price
0.0003467 WETH
TVL
$84,928.29
MKT CAP
$715.3K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
10
Buys
4
Sells
6
Volume
835
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
103,646.29
Pooled WETH:
$3.99

GNUS/WETH price stats on Ethereum

As of November 10, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.7374. GNUS price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $834.63. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $715,344.89. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $84,928.30. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $84,928.30.

The total transactions of GNUS/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

GNUS/WETH pool has a trading volume of $834.63 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0003467, captured at 6:34 AM UTC.

The price of converting 1 GNUS to USD is $0.7374 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:52:11 PMbuy$197.21$0.73740.092710.0003467267.42
0xd73...5E59
0x20...36c1
11/09/20265:43:35 PMsell$71.85$0.71850.033920.0003392100
0x74c...AeeE
0xce...6c14
11/09/20261:25:47 PMbuy$17.92$0.73350.0084630.000346424.43
0xfc9...e535
0x24...ebe2
11/09/20261:04:59 PMbuy$40.79$0.73490.019210.000346155.51
0xF83...7c34
0x16...8c21
11/09/202611:06:11 AMsell$59.33$0.71450.028170.000339383.03
0x433...A133
0x77...11fb
11/09/202610:59:35 AMsell$78.85$0.71620.037420.0003399110.09
0x433...1336
0xfa...c32a
11/09/202610:59:11 AMsell$98.6$0.71790.046780.0003406137.33
0x433...e2c4
0x8f...c702
11/09/202610:58:35 AMsell$98.85$0.71980.04690.0003415137.33
0x433...cC45
0x4f...1a2b
11/08/202610:56:59 PMbuy$17.29$0.74180.0081330.000348823.31
0x0Bd...f786
0x39...c0e8
11/08/202610:33:35 PMsell$153.89$0.72780.072410.0003424211.45
0x3FB...096a
0xe7...e6c2
11/08/20263:55:11 PMbuy$37.9$0.78330.016930.000349948.38
0xa67...3FBb
0xe9...df70
11/08/20263:43:59 PMsell$242.35$0.76960.10820.0003437314.9
0x16F...1c2B
0x92...ab84
11/08/20261:25:47 PMbuy$38.64$0.78410.017320.000351549.28
0x56c...8a8B
0x9f...0627
11/08/20268:20:11 AMsell$59.34$0.77060.026540.000344677
0x433...b314
0x0d...3daf
11/07/202610:02:59 PMbuy$89.2$0.7840.040.0003515113.78
0xA6E...E01d
0x4b...80a0
11/07/20262:55:35 PMsell$3.71$0.77230.0016550.00034424.81
0x43a...Fd91
0xca...77b1
11/07/202612:00:23 PMbuy$0.2243$0.78780.00010.00035120.2847
0x43a...Fd91
0xec...b71a
11/07/202611:58:23 AMbuy$3.57$0.78760.0015940.00035114.53
0x43a...Fd91
0x63...7285
11/07/202611:28:11 AMbuy$237.9$0.78620.10590.0003502302.57
0x91e...edae
0xc2...ce42
11/07/202610:00:23 AMsell$11.16$0.7680.0049770.000342314.53
0x6D1...4370
0x1d...f2f0