WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.5936
Price
0.000313 WETH
TVL
$8,517.61
MKT CAP
$593.7K
5m
0%
1h
0%
4h
1.04%
24h
10.08%
Share
TXNS
10
Buys
4
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
113,175.73
Pooled WETH:
$2.24

GNUS/WETH price stats on Ethereum

As of February 28, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.5936. GNUS price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,544.86. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $593,671.84. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $8,517.61. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $8,517.61.

The total transactions of GNUS/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

GNUS/WETH pool has a trading volume of $3,544.86 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.000313, captured at 3:10 PM UTC.

The price of converting 1 GNUS to USD is $0.5936 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20261:58:11 PMsell$252.31$0.59360.1330.000313425
0x95D...ada0
0xdd...d06d
02/28/20261:20:59 PMsell$2.96$0.58750.0015870.00031415.05
0x6e6...5d3D
0x12...0ffd
02/28/20263:38:59 AMsell$24.64$0.60450.012810.000314240.76
0xBBB...bBBB
0xfd...a3ff
02/27/20268:58:35 PMbuy$19.23$0.61670.010.000320731.18
0xb45...196B
0xee...759a
02/27/20268:48:23 PMbuy$29.92$0.6160.015560.000320448.57
0xb45...196B
0x9c...e1b6
02/27/20268:21:35 PMsell$8.21$0.60430.0042710.00031413.6
0x0Bd...f786
0xba...9cf0
02/27/20268:20:59 PMbuy$452.4$0.61290.2350.0003184738.03
0xb45...196B
0x8a...2eb7
02/27/20263:23:11 PMbuy$2,685.2$0.59231.370.00030434,533.12
0xf70...B25E
0xcf...2e71
02/27/20263:23:11 PMsell$16.01$0.60370.0082280.000310126.52
0x6e2...88cd
0x0f...c660
02/27/20261:58:11 PMsell$53.93$0.53920.027490.0002748100.01
0x30F...bED0
0x09...5dd6
02/27/20269:37:59 AMsell$302.95$0.58480.1490.0002877518
0xAa8...6793
0x79...0ed8
02/27/20269:30:47 AMbuy$42.26$0.60370.020730.000296270
0x624...d2f5
0xc5...abf5
02/27/20269:17:11 AMbuy$119.13$0.60210.058480.0002956197.84
0xb45...196B
0x96...aede
02/27/20267:23:11 AMsell$9.9$0.5880.0048740.000289216.84
0x0Bd...f786
0x18...bb83
02/27/20267:22:59 AMbuy$105.12$0.59740.05170.0002938175.96
0xF0F...D552
0x4f...a4ff
02/27/20267:22:23 AMsell$17.27$0.57910.0084950.000284929.81
0x0Bd...f786
0x90...1fe0
02/27/20267:22:11 AMbuy$116.73$0.57920.057380.0002847201.51
0xF0F...D552
0x92...90d1
02/27/20264:28:11 AMsell$6.77$0.56140.0032910.000272812.06
0x0Bd...f786
0xa4...4fe6
02/27/20263:54:35 AMsell$13.36$0.5580.0065640.00027423.95
0x0Bd...f786
0xc4...918c
02/27/20263:54:23 AMbuy$93.38$0.55810.0460.0002749167.3
0xdF3...d965
0x84...78f2