- WhatToFarm
- Ethereum
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 217,622.29
- Pooled WETH:
- $0.216
GNUS/WETH price stats on Ethereum
As of November 18, 2025, the current price of GNUS token on DEX Uniswap V3 is $1.15. GNUS price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $857.05. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $1,158,248.91. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $1,304.65. The GNUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $1,304.65.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $857.05 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0003835, captured at 12:38 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.15 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:51:47 AM | sell | $509.82 | $1.15 | 0.1688 | 0.0003835 | 440.16 | 0xa5...dca2 | |
| 11/17/2025 | 11:02:59 AM | buy | $97.28 | $1.25 | 0.03048 | 0.0003919 | 77.77 | 0x8a...4cb7 | |
| 11/17/2025 | 9:41:11 AM | buy | $99.91 | $1.25 | 0.0313 | 0.0003916 | 79.91 | 0x22...33d7 | |
| 11/17/2025 | 9:40:59 AM | buy | $100.78 | $1.24 | 0.03157 | 0.0003914 | 80.66 | 0x89...f011 | |
| 11/17/2025 | 8:26:23 AM | sell | $49.24 | $1.23 | 0.01534 | 0.0003835 | 40 | 0xc9...6ab2 | |
| 11/17/2025 | 1:51:23 AM | sell | $4.67 | $1.19 | 0.001496 | 0.0003836 | 3.9 | 0x68...c58f | |
| 11/16/2025 | 5:33:35 PM | buy | $152.87 | $1.19 | 0.05 | 0.0003911 | 127.81 | 0x8e...252d | |
| 11/16/2025 | 12:33:47 PM | buy | $100.54 | $1.24 | 0.03162 | 0.0003908 | 80.9 | 0xff...c955 | |
| 11/16/2025 | 10:12:35 AM | sell | $57.75 | $1.24 | 0.01778 | 0.0003829 | 46.44 | 0x93...b060 | |
| 11/16/2025 | 12:35:47 AM | buy | $100.27 | $1.23 | 0.03169 | 0.0003907 | 81.12 | 0x9d...9d75 | |
| 11/15/2025 | 11:42:11 PM | sell | $149.76 | $1.21 | 0.04716 | 0.000383 | 123.14 | 0x1c...0aa8 | |
| 11/15/2025 | 7:09:35 PM | buy | $40.74 | $1.25 | 0.01264 | 0.0003909 | 32.34 | 0x40...51f4 | |
| 11/15/2025 | 12:07:59 PM | sell | $90.42 | $1.2 | 0.02874 | 0.0003832 | 75.02 | 0x96...f8b0 | |
| 11/15/2025 | 11:33:11 AM | sell | $69.13 | $1.21 | 0.02179 | 0.0003834 | 56.83 | 0xf3...9875 | |
| 11/15/2025 | 10:11:23 AM | sell | $120.63 | $1.2 | 0.03837 | 0.0003837 | 100 | 0xea...f8c6 | |
| 11/15/2025 | 10:05:23 AM | sell | $121.47 | $1.21 | 0.0384 | 0.000384 | 100 | 0xf2...e9f7 | |
| 11/15/2025 | 9:53:35 AM | buy | $76.94 | $1.23 | 0.02431 | 0.0003919 | 62.05 | 0xb5...415a | |
| 11/15/2025 | 9:53:11 AM | buy | $100.42 | $1.23 | 0.03174 | 0.0003916 | 81.03 | 0xce...ebed | |
| 11/15/2025 | 9:50:11 AM | buy | $143.91 | $1.23 | 0.04575 | 0.0003913 | 116.92 | 0x7f...1a85 | |
| 11/15/2025 | 9:42:47 AM | buy | $99.21 | $1.23 | 0.03135 | 0.0003909 | 80.19 | 0x9d...4e7a |