WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.593
Price
0.00024 WETH
TVL
$4,734.6
MKT CAP
$593K
5m
0%
1h
0%
4h
0%
24h
7.10%
Share
TXNS
11
Buys
5
Sells
6
Volume
992
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
118,861.87
Pooled WETH:
$0.9582

GNUS/WETH price stats on Ethereum

As of September 1, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.593. GNUS price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $992.24. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $593,029.78. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $4,734.61. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $4,734.61.

The total transactions of GNUS/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

GNUS/WETH pool has a trading volume of $992.24 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.00024, captured at 10:35 AM UTC.

The price of converting 1 GNUS to USD is $0.593 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20268:48:23 PMsell$97.19$0.5930.039340.00024163.89
0x4E2...E50E
0x04...3880
08/31/202612:21:35 AMsell$3.19$0.5940.0013150.00024455.37
0x450...3B16
0xba...d067
08/30/202610:39:47 PMsell$122.62$0.6180.049640.0002501198.41
0x0BE...025D
0xcc...3357
08/30/20269:08:23 PMsell$14.22$0.63430.0057510.000256422.42
0xfc9...e535
0x82...5e36
08/30/20269:07:47 PMbuy$98.39$0.63710.03980.0002577154.41
0x331...2466
0x6e...3110
08/30/20268:53:11 PMbuy$149.08$0.62350.059670.0002495239.09
0x56c...8a8B
0x3c...c7eb
08/30/20268:53:11 PMsell$33.55$0.62390.013430.000249753.77
0xe75...6B0D
0xcc...0d27
08/30/20268:52:23 PMsell$26.83$0.59770.010740.000239344.89
0x5c8...BFbe
0x5e...986c
08/30/20268:52:23 PMbuy$149.09$0.59630.05970.0002388250.01
0x370...12cF
0x48...ad73
08/30/20268:51:23 PMbuy$149.07$0.56410.05970.0002259264.25
0xa67...3FBb
0xcf...828b
08/30/20268:50:35 PMbuy$148.95$0.53240.05970.0002134279.74
0xA5a...A142
0x2f...64b0
08/30/20268:47:23 PMsell$697.6$0.55370.280.00022221,259.89
0xa66...F68f
0xa4...75dd
08/30/20268:47:23 PMbuy$108.57$0.50550.043570.0002029214.74
0x7bD...8730
0xc9...3325
08/30/20268:15:11 PMsell$75.35$0.6440.030080.0002571117
0xa66...F68f
0x81...c49d
08/30/20265:42:11 PMsell$6.22$0.65330.0024870.00026089.53
0x1F5...E78A
0x8e...265e
08/30/202611:06:11 AMsell$81.27$0.65140.033050.0002649124.76
0x61c...C7Ce
0xc7...a417
08/30/20261:19:59 AMsell$4.25$0.66040.0017340.00026896.45
0xbd2...98d5
0xd8...e7be
08/29/20263:48:47 AMbuy$96.17$0.65820.039440.0002699146.09
0x038...eed5
0x66...87d9
08/28/20268:52:59 AMbuy$65.71$0.63760.026390.000256103.05
0xa66...F68f
0x3a...9e56
08/28/20267:22:47 AMsell$24.07$0.62190.0096450.000249138.71
0x813...CC08
0x8b...855a