- WhatToFarm
- Ethereum
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 217,820.83
- Pooled WETH:
- $0.2339
GNUS/WETH price stats on Ethereum
As of December 25, 2025, the current price of GNUS token on DEX Uniswap V3 is $1.11. GNUS price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $614.51. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $1,116,453.53. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $1,365.07. The GNUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $1,365.07.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $614.51 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0003826, captured at 10:40 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.11 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:40:35 AM | sell | $94.51 | $1.11 | 0.03239 | 0.0003826 | 84.65 | 0x8d...bc5b | |
| 12/25/2025 | 8:20:59 AM | buy | $99.7 | $1.14 | 0.03406 | 0.0003904 | 87.25 | 0x5c...f8d9 | |
| 12/25/2025 | 8:11:59 AM | buy | $80.23 | $1.15 | 0.02718 | 0.0003901 | 69.67 | 0x20...8f9f | |
| 12/25/2025 | 12:05:59 AM | buy | $43.57 | $1.14 | 0.01482 | 0.0003899 | 38.01 | 0xff...463d | |
| 12/24/2025 | 1:38:23 PM | sell | $17.03 | $1.11 | 0.005826 | 0.0003821 | 15.24 | 0xcf...3c25 | |
| 12/24/2025 | 1:37:59 PM | buy | $17.37 | $1.13 | 0.005945 | 0.0003899 | 15.24 | 0x95...7f8b | |
| 12/24/2025 | 1:15:23 PM | sell | $208.36 | $1.09 | 0.07118 | 0.0003747 | 189.95 | 0x00...687e | |
| 12/24/2025 | 8:41:23 AM | buy | $53.69 | $1.14 | 0.01838 | 0.0003904 | 47.07 | 0xa1...0a03 | |
| 12/24/2025 | 8:39:35 AM | buy | $100.38 | $1.14 | 0.03416 | 0.0003902 | 87.53 | 0x8a...da91 | |
| 12/24/2025 | 8:08:59 AM | sell | $81.69 | $1.11 | 0.02793 | 0.0003824 | 73.04 | 0x34...2973 | |
| 12/24/2025 | 4:29:47 AM | buy | $129.64 | $1.14 | 0.04409 | 0.0003901 | 113.02 | 0x2c...7e57 | |
| 12/24/2025 | 4:15:59 AM | sell | $158.23 | $1.12 | 0.05383 | 0.0003824 | 140.76 | 0x23...855c | |
| 12/24/2025 | 3:45:59 AM | buy | $161.88 | $1.14 | 0.055 | 0.0003901 | 140.95 | 0x76...73ea | |
| 12/23/2025 | 5:28:47 PM | sell | $27.37 | $1.12 | 0.009306 | 0.0003822 | 24.34 | 0x4f...f4bf | |
| 12/23/2025 | 5:26:47 PM | sell | $109.69 | $1.12 | 0.03724 | 0.0003824 | 97.39 | 0xa0...6d28 | |
| 12/23/2025 | 1:02:11 PM | buy | $99.9 | $1.15 | 0.03383 | 0.0003902 | 86.7 | 0xe0...4c76 | |
| 12/22/2025 | 6:27:23 PM | sell | $3.73 | $1.16 | 0.001226 | 0.0003823 | 3.2 | 0x66...c792 | |
| 12/22/2025 | 7:58:59 AM | sell | $285.27 | $1.15 | 0.09434 | 0.0003827 | 246.5 | 0x1e...555a | |
| 12/22/2025 | 3:56:11 AM | buy | $269.16 | $1.17 | 0.08937 | 0.0003905 | 228.85 | 0x01...a3cb | |
| 12/18/2025 | 4:04:35 PM | sell | $100.32 | $1.13 | 0.03391 | 0.0003825 | 88.67 | 0x13...ae05 |