WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.4083
Price
0.0002046 WETH
TVL
$1,970.91
MKT CAP
$408.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
119,573.18
Pooled WETH:
$0.4939

GNUS/WETH price stats on Ethereum

As of March 28, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.4083. GNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $408,312.22. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $1,970.92. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $1,970.92.

The total transactions of GNUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNUS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002046, captured at 4:36 PM UTC.

The price of converting 1 GNUS to USD is $0.4083 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:17:35 AMsell$43.51$0.40830.021810.0002046106.57
0x0Bd...f786
0x63...015a
03/27/202611:17:23 AMbuy$178.12$0.46650.089310.0002339381.76
0x54F...6bAe
0x14...8691
03/27/202611:17:23 AMsell$303.27$0.44340.1520.0002223683.91
0x3EE...C1de
0xe8...9999
03/27/202611:17:23 AMbuy$284.44$0.41590.14260.0002085683.91
0x3EE...C1de
0xee...19e3
03/25/20263:02:47 PMbuy$21.76$0.3940.010.000180955.25
0xAa8...6793
0x5b...77f0
03/25/20263:02:47 PMsell$14.95$0.39180.0068690.0001838.16
0x3aF...ae94
0xd9...7ad2
03/24/202611:45:47 PMsell$23.16$0.38450.010720.00017860.24
0x0Bd...f786
0xc6...66e7
03/24/202611:45:35 PMbuy$37.69$0.380.017440.000175899.18
0x349...C0BA
0xab...115b
03/24/20266:28:47 PMbuy$52.92$0.33250.0250.000157159.14
0xAa8...6793
0xdc...62a8
03/24/20266:28:47 PMsell$20.84$0.35240.0098450.000166459.14
0x6e2...88cd
0x3c...5888
03/24/20266:18:23 PMbuy$49.97$0.25470.023680.0001207196.15
0x6e2...88cd
0x4c...db39
03/24/202610:36:35 AMbuy$8.77$0.34220.0040650.000158525.63
0x6e2...88cd
0xe2...32e4
03/24/202610:36:11 AMsell$39.17$0.35940.018140.0001665109
0xB38...775F
0x32...5fbb
03/23/202610:26:47 PMsell$18.9$0.40650.0087980.000189146.5
0x0Bd...f786
0x72...7b75
03/23/202610:26:47 PMbuy$54.98$0.38310.025580.0001782143.52
0x30F...bED0
0x8a...65d5
03/23/202610:00:23 PMbuy$70.25$0.28490.032550.000132246.58
0x4d1...Be30
0x26...e641
03/23/202610:00:23 PMsell$372.4$0.39030.17250.0001808953.99
0xA8A...71aB
0x1b...bd0b
03/21/202610:47:47 PMbuy$32.25$0.47350.0150.000220168.12
0xdF3...d965
0x8b...674d
03/21/202610:46:35 PMbuy$32.27$0.46690.0150.00021769.11
0xdF3...d965
0x38...6c10
03/21/202610:45:59 PMbuy$32.27$0.46020.0150.000213970.11
0xdF3...d965
0x88...5839