WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.6719
Price
0.0003571 WETH
TVL
$80,368.44
MKT CAP
$672K
5m
0%
1h
0%
4h
0%
24h
-16.87%
Share
TXNS
10
Buys
7
Sells
3
Volume
13K
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
106,319.93
Pooled WETH:
$4.74

GNUS/WETH price stats on Ethereum

As of July 28, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.6719. GNUS price is down -16.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12,653.45. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $671,970.14. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $80,368.44. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $80,368.44.

The total transactions of GNUS/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

GNUS/WETH pool has a trading volume of $12,653.45 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0003571, captured at 8:01 AM UTC.

The price of converting 1 GNUS to USD is $0.6719 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:38:23 AMbuy$176.7$0.67190.093910.0003571262.96
0x91e...edae
0x66...194f
07/28/202612:21:23 AMbuy$21.11$0.67240.011180.000356231.4
0x2db...917B
0x90...081f
07/27/20269:30:23 PMbuy$963.09$0.68320.49560.00035151,409.66
0x0d8...B0EF
0x5c...929c
07/27/20269:07:47 PMbuy$349.94$0.67240.17980.0003455520.37
0xAa8...6793
0x0a...ec3a
07/27/20266:20:11 PMbuy$209.1$0.6640.1080.0003429314.89
0x31F...2980
0xda...98d6
07/27/20265:57:23 PMbuy$529.3$0.66020.27220.0003396801.62
0x16F...1c2B
0x97...3a4c
07/27/20265:48:59 PMbuy$81.42$0.65330.041980.0003368124.63
0xfc9...e535
0x1a...0091
07/27/20265:48:59 PMsell$9,735.64$0.71675.010.000369513,582.39
0x303...e783
0x0b...e0ce
07/27/20261:32:47 PMsell$26.22$0.79810.013440.000409132.85
0x7B6...Acf6
0x40...dc1e
07/27/20269:44:35 AMsell$560.88$0.80830.28540.0004113693.87
0x31F...2980
0xd9...16ec
07/26/202611:33:11 AMsell$15.59$0.77980.0082720.000413620
0x54F...6bAe
0xbd...beb4
07/26/202611:32:23 AMsell$23.39$0.77990.012410.000413730
0x54F...6bAe
0xfa...825a
07/26/20265:12:23 AMbuy$101.71$0.79460.0540.0004218128
0x95D...ada0
0xbf...9bb6
07/25/202610:04:59 PMsell$981.51$0.78050.52440.0004171,257.53
0xF90...5ec3
0x5b...7bda
07/25/20263:48:47 PMsell$155.26$0.78810.083080.0004217197
0x31F...2980
0x9b...ed99
07/25/20267:35:59 AMsell$0.4231$0.78370.0002280.00042230.5399
0xd0f...f381
0xec...efe6
07/25/20267:18:35 AMsell$78.69$0.78690.042270.0004227100
0x4Ae...6Bb2
0xc9...702b
07/24/20267:41:11 PMsell$204.58$0.78940.10980.0004238259.15
0xc07...1E5a
0xad...e35f
07/24/20266:54:23 PMsell$101.95$0.79110.054780.0004251128.86
0xc07...1E5a
0xdd...1c2d
07/24/20269:19:23 AMsell$30.02$0.80460.015960.000427937.31
0xd6C...8A14
0x2d...663b