WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.6006
Price
0.0002998 WETH
TVL
$6,539.43
MKT CAP
$600.6K
5m
0%
1h
0%
4h
29.48%
24h
32.28%
Share
TXNS
15
Buys
9
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
115,221.92
Pooled WETH:
$1.63

GNUS/WETH price stats on Ethereum

As of June 2, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.6006. GNUS price is up 32.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,820.33. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $600,601.30. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $6,539.44. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $6,539.44.

The total transactions of GNUS/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

GNUS/WETH pool has a trading volume of $3,820.33 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002998, captured at 2:17 AM UTC.

The price of converting 1 GNUS to USD is $0.6006 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202612:04:59 AMsell$102.3$0.60060.051070.0002998170.34
0xaaE...e3A9
0xb1...1c78
06/01/202611:49:11 PMsell$32.77$0.60140.016370.000300354.49
0x0Bd...f786
0xe7...2300
06/01/202611:48:35 PMbuy$285.91$0.61160.14270.0003054467.42
0x090...B466
0x80...fc8b
06/01/202611:46:59 PMbuy$572.4$0.61460.28560.0003067931.27
0x090...B466
0xdf...7186
06/01/202611:46:59 PMbuy$864.11$0.60740.43120.00030311,422.65
0xae2...aE13
0xb1...e7e5
06/01/202611:46:59 PMsell$295.02$0.59990.14720.0002994491.72
0xae2...aE13
0x7f...3374
06/01/202611:46:35 PMbuy$381.47$0.59680.19040.0002979639.1
0x090...B466
0x5e...1050
06/01/202611:45:47 PMbuy$509.08$0.57940.25390.0002891878.54
0x090...B466
0x4c...1646
06/01/202611:45:47 PMsell$76.45$0.58280.038140.0002908131.16
0x2f4...BE7B
0xfd...4be7
06/01/202611:45:11 PMbuy$198.63$0.51390.099150.0002565386.48
0x090...B466
0xad...5520
06/01/20268:37:23 PMbuy$60.16$0.48580.030.0002422123.84
0xDBb...230c
0xab...b8cf
06/01/20268:36:23 PMbuy$141.21$0.46380.07040.0002312304.43
0xDBb...230c
0x6a...8c04
06/01/20266:34:23 PMsell$44.76$0.44150.022480.0002217101.39
0xe9c...96d0
0x50...3862
06/01/20264:35:47 AMbuy$22.35$0.4540.01120.000227449.24
0xe75...6B0D
0xdc...ad59
06/01/20264:35:35 AMsell$233.63$0.46720.1170.000234500
0xe27...FFE5
0x58...f2bd
05/30/20264:22:11 PMsell$8.93$0.50090.0044130.000247517.82
0x2Ce...AF94
0xd1...d2de
05/30/20268:17:23 AMsell$25.1$0.50210.012470.000249450
0x888...db76
0xe4...b102
05/30/20261:31:35 AMsell$31.02$0.50970.015370.000252560.86
0x8F2...b58c
0x78...2b64
05/30/20261:03:59 AMsell$7.09$0.51260.0035230.000254713.83
0xb00...0E88
0xd0...afeb
05/29/20264:01:11 PMsell$38.17$0.52190.018810.000257273.13
0xfc9...e535
0xcd...b498