- WhatToFarm
- Ethereum
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 80,776.03
- Pooled WETH:
- $13.69
GNUS/WETH price stats on Ethereum
As of October 27, 2026, the current price of GNUS token on DEX Uniswap V3 is $1.25. GNUS price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $672.98. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $1,220,421.98. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $133,750.42. The GNUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $133,750.42.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $672.98 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0005363, captured at 5:59 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.25 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:02:35 PM | sell | $110.2 | $1.25 | 0.04698 | 0.0005363 | 87.59 | 0xa5...beee | |
| 10/27/2026 | 10:21:47 AM | sell | $98.86 | $1.23 | 0.04298 | 0.0005373 | 79.98 | 0x8d...7b50 | |
| 10/27/2026 | 12:40:11 AM | sell | $64.15 | $1.25 | 0.02758 | 0.0005381 | 51.25 | 0x94...ce7d | |
| 10/26/2026 | 7:40:47 PM | sell | $141.86 | $1.24 | 0.06125 | 0.0005391 | 113.61 | 0x81...92df | |
| 10/26/2026 | 7:39:23 PM | buy | $144.77 | $1.27 | 0.0625 | 0.0005501 | 113.61 | 0xae...868d | |
| 10/26/2026 | 7:04:59 PM | buy | $14.28 | $1.27 | 0.006172 | 0.0005493 | 11.23 | 0xe4...e4e7 | |
| 10/26/2026 | 7:03:47 PM | buy | $20.31 | $1.27 | 0.008781 | 0.0005491 | 15.99 | 0x84...eb32 | |
| 10/26/2026 | 7:02:47 PM | buy | $28.52 | $1.26 | 0.01233 | 0.0005489 | 22.47 | 0x5b...7309 | |
| 10/26/2026 | 5:39:35 PM | buy | $49.99 | $1.27 | 0.02148 | 0.0005485 | 39.17 | 0x02...8e4d | |
| 10/26/2026 | 10:21:11 AM | buy | $14.42 | $1.27 | 0.006198 | 0.0005482 | 11.3 | 0xa4...3867 | |
| 10/25/2026 | 1:45:35 PM | buy | $199.73 | $1.27 | 0.08557 | 0.0005471 | 156.39 | 0x46...a53c | |
| 10/25/2026 | 9:38:35 AM | sell | $79.16 | $1.24 | 0.03406 | 0.0005357 | 63.59 | 0x30...4a1e | |
| 10/25/2026 | 12:37:11 AM | buy | $8.01 | $1.28 | 0.0034 | 0.0005469 | 6.21 | 0x8e...9ca9 | |
| 10/24/2026 | 9:56:47 PM | buy | $140.27 | $1.27 | 0.06 | 0.0005462 | 109.83 | 0x0c...c77b | |
| 10/24/2026 | 9:20:47 PM | buy | $100.38 | $1.27 | 0.04298 | 0.000545 | 78.84 | 0x9c...e26b | |
| 10/24/2026 | 9:20:35 PM | sell | $7,915.98 | $1.33 | 3.39 | 0.0005715 | 5,932.15 | 0xbd...73a9 | |
| 10/24/2026 | 3:31:11 PM | sell | $154.45 | $1.4 | 0.0674 | 0.0006127 | 110 | 0x76...5898 | |
| 10/24/2026 | 2:09:47 PM | sell | $6.28 | $1.45 | 0.002656 | 0.0006136 | 4.32 | 0x33...09a7 | |
| 10/24/2026 | 12:43:47 AM | buy | $21.77 | $1.48 | 0.009196 | 0.000626 | 14.69 | 0x6d...0ee0 | |
| 10/24/2026 | 12:05:35 AM | buy | $2,017.05 | $1.46 | 0.846 | 0.0006156 | 1,374.14 | 0xde...2f5b |