- WhatToFarm
- Ethereum
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 147,574.09
- Pooled WETH:
- $40.67
GNUS/WETH price stats on Ethereum
As of July 4, 2025, the current price of GNUS token on DEX Uniswap V3 is $2.14. GNUS price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12,941.03. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $2,141,222.65. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $421,310.32. The GNUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $421,310.32.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $12,941.03 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0008268, captured at 12:45 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $2.14 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:23:47 AM | sell | $3,186.81 | $2.14 | 1.23 | 0.0008268 | 1,488.31 | 0x19...45db | |
| 07/03/2025 | 9:54:11 PM | sell | $20.1 | $2.16 | 0.007742 | 0.0008349 | 9.27 | 0xdb...5ff1 | |
| 07/03/2025 | 7:12:59 PM | sell | $97.78 | $2.15 | 0.03781 | 0.0008352 | 45.27 | 0x96...a080 | |
| 07/03/2025 | 6:54:59 PM | buy | $371.28 | $2.19 | 0.144 | 0.0008514 | 169.15 | 0x9c...5c4c | |
| 07/03/2025 | 3:48:35 PM | buy | $134.13 | $2.19 | 0.05199 | 0.0008502 | 61.16 | 0x9e...187f | |
| 07/03/2025 | 3:39:47 PM | buy | $345.25 | $2.18 | 0.134 | 0.0008489 | 157.83 | 0x3d...348e | |
| 07/03/2025 | 3:30:35 PM | sell | $8,197.84 | $2.2 | 3.16 | 0.0008518 | 3,712.4 | 0xc1...c8f6 | |
| 07/03/2025 | 3:11:23 PM | sell | $228.04 | $2.25 | 0.08822 | 0.0008734 | 101 | 0xd0...69bc | |
| 07/03/2025 | 4:49:23 AM | sell | $121.37 | $2.24 | 0.04726 | 0.0008743 | 54.05 | 0x14...72b3 | |
| 07/03/2025 | 1:30:11 AM | buy | $7.99 | $2.3 | 0.003096 | 0.0008924 | 3.47 | 0xc2...27b8 | |
| 07/03/2025 | 1:26:35 AM | sell | $230.39 | $2.25 | 0.08935 | 0.0008752 | 102.08 | 0x41...062f | |
| 07/02/2025 | 11:02:35 PM | sell | $4.85 | $2.27 | 0.001865 | 0.0008758 | 2.13 | 0xb9...f8fa | |
| 07/02/2025 | 10:13:35 PM | sell | $7.9 | $2.27 | 0.003044 | 0.0008759 | 3.47 | 0x4d...bc1e | |
| 07/02/2025 | 6:41:47 PM | sell | $191.75 | $2.25 | 0.07449 | 0.0008764 | 85 | 0xfa...9cab | |
| 07/02/2025 | 5:40:59 PM | buy | $329.9 | $2.28 | 0.1288 | 0.0008938 | 144.16 | 0x74...812e | |
| 07/02/2025 | 5:13:35 PM | buy | $249.76 | $2.29 | 0.09713 | 0.0008923 | 108.85 | 0x7a...9863 | |
| 07/02/2025 | 4:13:47 PM | buy | $187.39 | $2.25 | 0.07399 | 0.0008911 | 83.03 | 0x53...438e | |
| 07/02/2025 | 4:13:35 PM | sell | $29,264.65 | $2.4 | 11.55 | 0.00095 | 12,163.66 | 0x5e...60ba | |
| 07/02/2025 | 2:09:59 PM | sell | $1,271.56 | $2.54 | 0.5188 | 0.001037 | 500 | 0x04...2840 | |
| 07/02/2025 | 2:01:47 PM | sell | $511.6 | $2.55 | 0.2086 | 0.001043 | 200 | 0xf3...9436 |