WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.8295
Price
0.0004287 WETH
TVL
$96,287.28
MKT CAP
$829.5K
5m
0%
1h
0.44%
4h
0.44%
24h
2.60%
Share
TXNS
13
Buys
5
Sells
8
Volume
941
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
93,134.38
Pooled WETH:
$9.83

GNUS/WETH price stats on Ethereum

As of July 21, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.8295. GNUS price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $940.95. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $829,535.87. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $96,287.28. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $96,287.28.

The total transactions of GNUS/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

GNUS/WETH pool has a trading volume of $940.95 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0004287, captured at 7:47 AM UTC.

The price of converting 1 GNUS to USD is $0.8295 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:38:23 AMsell$11.72$0.82950.0060590.000428714.13
0xfc9...e535
0x85...7715
07/21/20267:37:35 AMbuy$207.45$0.84520.10710.0004366245.44
0x8c0...CBe1
0x49...32b3
07/21/20266:54:47 AMsell$29.69$0.82590.015350.000427235.95
0x433...Df48
0x16...a8de
07/21/202612:56:59 AMsell$7.38$0.8180.0038570.00042739.02
0x000...089B
0x9b...c8ae
07/20/20269:24:11 PMsell$24.74$0.81410.012990.000427530.39
0x433...e22A
0x0d...8b88
07/20/20269:23:23 PMsell$49.48$0.81480.025970.000427860.72
0x433...Beb1
0xc6...909b
07/20/20268:24:59 PMbuy$49.47$0.82960.026020.000436459.63
0xabb...cd10
0x24...520d
07/20/20266:14:35 PMsell$15.35$0.81850.0080210.000427618.75
0xfc9...e535
0x4e...8a3a
07/20/20264:00:23 PMsell$6.34$0.81350.0033330.00042777.79
0x871...0c81
0xe1...8bf7
07/20/20262:02:47 PMsell$61.01$0.79720.032760.00042876.53
0x433...1811
0xd4...af31
07/20/20269:48:23 AMbuy$78.56$0.8140.042140.000436696.5
0x331...2466
0xc6...b0c5
07/20/20267:58:11 AMbuy$62.15$0.8120.033370.00043676.53
0x370...12cF
0x6e...719a
07/20/20267:47:23 AMbuy$337.56$0.80850.18130.0004343417.52
0x56c...8a8B
0xfe...2927
07/20/20264:36:23 AMsell$27.79$0.79670.01480.000424434.87
0xfc9...e535
0x4d...8845
07/20/20264:36:11 AMsell$16.72$0.79640.0089190.000424621
0x4d1...Be30
0xba...599e
07/20/20264:36:11 AMbuy$1,996.78$0.7971.060.0004252,505.11
0x61f...11D4
0xa2...c3fb
07/20/202612:28:59 AMsell$3.74$0.7680.0019910.00040854.87
0xfc9...e535
0x94...db69
07/19/20261:24:47 PMbuy$277.16$0.77590.14850.0004157357.2
0x31F...2980
0x79...ce3a
07/18/20268:48:23 PMsell$9.85$0.75430.0053070.000406313.06
0x960...8dA5
0x96...cff1
07/18/20267:04:59 PMsell$75.57$0.75570.040670.0004067100
0x4Ae...6Bb2
0xd0...7f43