WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.6023
Price
0.0003173 WETH
TVL
$10,920.01
MKT CAP
$602.3K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
6
Buys
2
Sells
4
Volume
261
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
112,339.49
Pooled WETH:
$2.87

GNUS/WETH price stats on Ethereum

As of August 18, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.6023. GNUS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $261.22. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $602,322.15. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $10,920.02. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $10,920.02.

The total transactions of GNUS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

GNUS/WETH pool has a trading volume of $261.22 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0003173, captured at 10:31 AM UTC.

The price of converting 1 GNUS to USD is $0.6023 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20268:55:23 AMsell$61.43$0.60230.032360.0003173102
0xDBb...230c
0xa6...b963
08/18/20264:17:47 AMsell$4.51$0.60120.0023830.00031767.5
0x97e...71EB
0x55...1002
08/18/20264:16:59 AMbuy$4.6$0.61360.0024320.0003247.5
0x97e...71EB
0x32...2fca
08/17/20261:24:11 PMsell$181.03$0.60340.095520.0003184300
0x800...9B22
0x41...117c
08/17/20269:36:23 AMsell$4.76$0.60430.0025160.00031927.88
0x1D7...eD90
0x07...aba0
08/17/20269:34:35 AMbuy$4.86$0.61650.0025680.00032577.88
0x1D7...eD90
0xc5...e42f
08/17/20265:49:59 AMsell$10.87$0.60580.0057290.000319217.94
0xC12...5Ba1
0x6d...a678
08/17/20265:47:35 AMbuy$11.08$0.61780.0058460.000325717.94
0xC12...5Ba1
0x50...b0b3
08/16/20268:45:47 PMsell$343.4$0.60360.18240.0003207568.87
0x4FF...D374
0xd4...71a2
08/15/20269:49:47 PMsell$6.07$0.60710.0032230.000322310
0x624...d2f5
0x78...5a59
08/15/202610:56:35 AMbuy$26.71$0.61780.014210.000328843.23
0x9DF...e97A
0xda...426d
08/15/20267:03:35 AMbuy$37.62$0.6180.020.000328560.87
0x6Fc...18b0
0x4c...619d
08/14/20263:28:59 PMsell$561.72$0.60740.30.0003244924.77
0x800...9B22
0xf8...cf8e
08/13/20263:54:23 PMsell$848.67$0.6240.450.00033081,359.95
0x800...9B22
0x07...e08b
08/13/20266:36:35 AMsell$319.26$0.63590.16880.0003363502
0xa66...F68f
0x16...a28d
08/13/202612:03:59 AMsell$17.18$0.63450.0091520.000337827.08
0xe75...6B0D
0x94...8770
08/13/202612:03:47 AMbuy$1,616.47$0.6330.86090.00033712,553.33
0xa67...3FBb
0xe3...7adf
08/12/20265:07:47 PMsell$3.53$0.61040.0018710.00032315.79
0x1EF...1889
0xe1...7c76
08/12/202610:23:47 AMbuy$363.34$0.62730.190.000328579.14
0x4cB...e066
0xf5...36b0
08/11/20268:01:47 PMsell$0.9215$0.60160.000490.00031991.53
0xbE5...d500
0xc0...4015