WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.5419
Price
0.0002975 WETH
TVL
$4,636.22
MKT CAP
$541.9K
5m
0%
1h
0%
4h
0%
24h
8.68%
Share
TXNS
11
Buys
5
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
116,375.47
Pooled WETH:
$1.27

GNUS/WETH price stats on Ethereum

As of June 16, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.5419. GNUS price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,708.62. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $541,908.19. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $4,636.23. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $4,636.23.

The total transactions of GNUS/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

GNUS/WETH pool has a trading volume of $1,708.62 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002975, captured at 3:43 AM UTC.

The price of converting 1 GNUS to USD is $0.5419 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:29:59 PMbuy$367.01$0.54190.20150.0002975677.26
0xca7...4589
0x85...8495
06/15/20267:51:47 PMsell$383.61$0.53170.21040.0002917721.45
0xA06...73F2
0xb8...781a
06/15/20267:46:47 PMsell$8.98$0.53590.004920.000293516.76
0xCdf...7A0B
0xfc...ed49
06/15/20264:58:35 PMbuy$7.54$0.55180.0040950.000299413.67
0x185...05b7
0x80...d765
06/15/20264:30:11 PMsell$216.86$0.54210.11770.0002944400
0xA06...73F2
0x69...fa5c
06/15/20263:39:35 PMbuy$499.83$0.54530.27410.0002991916.55
0x9Cb...a37c
0x3c...10d9
06/15/20262:34:35 PMsell$18.52$0.52730.010220.00029135.11
0xfc9...e535
0x25...ec2b
06/15/202612:22:11 PMbuy$9.1$0.5230.0051680.000296917.4
0x185...05b7
0x53...7408
06/15/202610:26:11 AMbuy$171.56$0.51060.09950.0002961336
0x800...9B22
0x06...04ce
06/15/20268:42:11 AMsell$13.3$0.49780.0077340.000289526.71
0x0Bd...f786
0xbd...3860
06/14/202611:39:35 PMsell$12.27$0.49860.0071280.000289624.61
0x3B2...09fb
0x72...34a2
06/14/20263:17:23 PMbuy$8.93$0.49090.0053740.000295518.18
0x185...05b7
0xcc...98cb
06/13/20269:22:47 PMsell$10.15$0.48550.006060.000289620.92
0xe75...6B0D
0x79...4095
06/12/20269:38:59 PMsell$6.15$0.48260.0036930.000289712.74
0xb00...0E88
0x93...b100
06/11/20267:32:35 PMsell$2.81$0.4890.0016680.00028975.75
0x614...cdC3
0xd9...5cae
06/11/20266:28:23 PMbuy$8.32$0.49620.0049560.000295616.76
0xCdf...7A0B
0x39...4092
06/11/20261:03:47 PMsell$71.68$0.47790.04350.00029150
0xe27...FFE5
0x64...1484
06/11/202610:38:35 AMsell$10.05$0.48120.0060680.000290420.89
0xfc9...e535
0xfb...a29a
06/11/202610:18:47 AMsell$73.94$0.48110.04470.0002908153.69
0x1b8...c4ae
0x0d...7e9e
06/11/202610:18:47 AMbuy$529.31$0.46930.320.00028371,127.82
0xA06...73F2
0xae...c3e9