WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.6629
Price
0.0003643 WETH
TVL
$19,883.38
MKT CAP
$663K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
278
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
103,859.71
Pooled WETH:
$5.47

GNUS/WETH price stats on Ethereum

As of July 7, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.6629. GNUS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $277.60. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $662,962.43. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $19,883.39. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $19,883.39.

The total transactions of GNUS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GNUS/WETH pool has a trading volume of $277.60 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0003643, captured at 5:14 AM UTC.

The price of converting 1 GNUS to USD is $0.6629 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20269:14:47 PMsell$16.65$0.66290.0091510.000364325.11
0xe75...6B0D
0xa9...0a9e
07/06/20267:52:35 AMbuy$260.94$0.65680.14720.0003707397.27
0x16F...1c2B
0x0a...0110
07/05/20268:21:11 PMsell$1.84$0.6440.001040.00036232.87
0xe75...6B0D
0x2f...7823
07/05/20263:12:47 PMbuy$63.81$0.6550.035980.000369497.42
0x7B6...Acf6
0x6b...8c73
07/05/20269:03:59 AMsell$7.31$0.63880.0041450.000361811.45
0xdBc...d8f2
0x36...9eb8
07/04/20269:27:11 PMsell$5.74$0.64810.0032050.00036188.85
0x757...7b0b
0x71...0921
07/04/20266:17:11 PMsell$9$0.65160.0050010.000361913.81
0x7c1...d8bF
0x38...9c91
07/04/20262:01:59 PMbuy$184.12$0.6510.10420.0003685282.79
0x16F...1c2B
0xc5...2d3c
07/04/202611:18:23 AMsell$63.39$0.63390.036070.0003607100
0x349...C0BA
0x96...7bae
07/04/20265:09:11 AMsell$226.11$0.63560.12870.0003619355.7
0x2fB...A610
0x96...732e
07/04/20264:10:11 AMsell$39.94$0.63660.022770.00036362.74
0x0Bd...f786
0xd9...b419
07/04/20264:09:59 AMbuy$2,491.34$0.62811.420.00035823,966.37
0x337...993D
0xeb...ff7a
07/04/20264:04:47 AMsell$28.97$0.5940.016520.000338848.77
0x3B2...09fb
0x36...4e3d
07/04/20264:04:47 AMbuy$1,748.81$0.59080.99750.0003372,959.9
0x29F...7810
0xf2...4236
07/04/20264:03:35 AMbuy$489.04$0.57060.27920.0003259856.91
0x337...993D
0x92...e72f
07/04/20264:02:47 AMbuy$1,115.08$0.55720.63640.0003182,001.11
0x337...993D
0x4a...77cb
07/03/202610:52:23 PMbuy$1.09$0.5490.00062530.00031262
0x365...4285
0x42...824b
07/03/202610:50:35 PMbuy$163.31$0.54760.0930.0003118298.2
0x365...4285
0x49...e5cd
07/02/202612:42:47 AMsell$450.66$0.49160.28160.0003072916.55
0x9Cb...a37c
0x24...eeff
07/01/20267:50:23 PMbuy$68.49$0.51050.042330.0003155134.15
0xB38...775F
0xec...11e5