- WhatToFarm
- Ethereum
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 217,445.69
- Pooled WETH:
- $0.2951
GNUS/WETH price stats on Ethereum
As of September 18, 2025, the current price of GNUS token on DEX Uniswap V3 is $1.78. GNUS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,707.33. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $1,785,334.41. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $2,697.39. The GNUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $2,697.39.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $1,707.33 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0003907, captured at 10:24 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.78 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:04:35 AM | buy | $840.65 | $1.78 | 0.184 | 0.0003907 | 470.86 | 0x65...bfd2 | |
| 09/17/2025 | 8:56:11 PM | sell | $101.59 | $1.72 | 0.02251 | 0.0003822 | 58.9 | 0x38...6af4 | |
| 09/17/2025 | 6:01:47 PM | buy | $103.28 | $1.75 | 0.023 | 0.00039 | 58.96 | 0x75...8593 | |
| 09/17/2025 | 11:53:35 AM | sell | $51.52 | $1.71 | 0.01146 | 0.0003822 | 30 | 0x3a...dea6 | |
| 09/17/2025 | 10:08:11 AM | buy | $44.06 | $1.75 | 0.009774 | 0.00039 | 25.06 | 0xd0...5d4d | |
| 09/17/2025 | 9:02:35 AM | sell | $275.97 | $1.72 | 0.06119 | 0.0003824 | 160 | 0xdb...c054 | |
| 09/17/2025 | 8:46:59 AM | buy | $85.73 | $1.76 | 0.019 | 0.0003904 | 48.66 | 0x5c...3142 | |
| 09/17/2025 | 7:50:11 AM | buy | $204.49 | $1.77 | 0.045 | 0.0003901 | 115.34 | 0xf2...8008 | |
| 09/16/2025 | 3:05:11 PM | buy | $8.89 | $1.65 | 0.002 | 0.0003729 | 5.36 | 0x6d...b2d3 | |
| 09/16/2025 | 12:35:11 PM | sell | $102.28 | $1.71 | 0.02269 | 0.0003807 | 59.6 | 0xa5...e6fb | |
| 09/16/2025 | 12:08:59 AM | buy | $100.9 | $1.76 | 0.0223 | 0.00039 | 57.17 | 0xfa...9a6b | |
| 09/15/2025 | 5:35:47 AM | sell | $872.82 | $1.78 | 0.1876 | 0.0003829 | 490 | 0x0b...7094 | |
| 09/15/2025 | 2:13:11 AM | buy | $869.4 | $1.8 | 0.1882 | 0.0003907 | 481.7 | 0x16...d468 | |
| 09/14/2025 | 9:33:59 PM | sell | $38.79 | $1.76 | 0.008408 | 0.0003822 | 22 | 0x0f...099b | |
| 09/14/2025 | 1:19:11 PM | buy | $4.58 | $1.8 | 0.0009912 | 0.00039 | 2.54 | 0x41...42f1 | |
| 09/14/2025 | 8:30:35 AM | sell | $535.05 | $1.78 | 0.1148 | 0.0003827 | 300 | 0xf6...63b7 | |
| 09/14/2025 | 8:23:11 AM | buy | $577.31 | $1.81 | 0.1239 | 0.0003904 | 317.3 | 0x50...8e03 | |
| 09/13/2025 | 4:55:23 PM | sell | $42.79 | $1.77 | 0.009225 | 0.0003822 | 24.13 | 0x9f...b80e | |
| 09/13/2025 | 4:55:23 PM | buy | $46.24 | $1.8 | 0.00997 | 0.0003899 | 25.56 | 0xc5...41ae | |
| 09/13/2025 | 4:53:11 PM | buy | $55.19 | $1.8 | 0.01189 | 0.0003899 | 30.5 | 0xe4...c5bb |