WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.6201
Price
0.0003241 WETH
TVL
$11,345.92
MKT CAP
$620.1K
5m
0%
1h
0%
4h
0%
24h
-5.10%
Share
TXNS
9
Buys
3
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
111,837.18
Pooled WETH:
$2.96

GNUS/WETH price stats on Ethereum

As of August 10, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.6201. GNUS price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,099.66. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $620,107.69. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $11,345.92. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $11,345.92.

The total transactions of GNUS/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

GNUS/WETH pool has a trading volume of $3,099.66 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0003241, captured at 5:25 AM UTC.

The price of converting 1 GNUS to USD is $0.6201 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202612:53:35 AMbuy$319.47$0.62010.1670.0003241515.19
0x4E2...E50E
0x31...4b32
08/10/202612:37:47 AMbuy$15.09$0.61650.00790.000322624.48
0x6Fc...18b0
0xf2...1dbc
08/10/202612:17:59 AMsell$496.48$0.61110.25860.0003183812.38
0x501...b310
0xd8...e89c
08/10/202612:17:23 AMsell$558.25$0.62020.29060.0003229900
0x501...b310
0x2f...cc1f
08/10/202612:17:23 AMbuy$15.48$0.62810.0080610.00032724.65
0xfc9...e535
0x90...64bd
08/09/20269:34:35 PMsell$409.07$0.62930.21270.0003272650
0x501...b310
0xd8...701c
08/09/20269:32:23 PMsell$638.35$0.63830.33190.00033191,000
0x501...b310
0xf6...b29e
08/09/20269:31:35 PMsell$323.56$0.64710.16810.0003363500
0x501...b310
0x48...55b8
08/09/20263:59:47 PMsell$323.86$0.65340.16810.0003393495.62
0x7B6...Acf6
0xe5...4eeb
08/08/202611:01:11 PMsell$11.47$0.65290.0059910.000340817.57
0xe6B...803a
0xa4...62e4
08/08/20269:48:47 PMbuy$40.31$0.66750.0210.000347660.4
0x6Fc...18b0
0x6a...c0ad
08/08/20264:49:11 PMsell$29.72$0.65450.015470.000340745.4
0x433...7A5D
0x67...db7b
08/08/20261:17:59 PMsell$249.4$0.65610.130.000342380.1
0x800...9B22
0x76...9bc5
08/08/20268:10:23 AMsell$809$0.66380.42280.00034691,218.65
0x9DF...e97A
0xa5...7474
08/08/202612:16:11 AMsell$72.87$0.67190.038070.0003511108.45
0xF59...B703
0x0f...7118
08/07/202611:47:47 PMsell$134.16$0.67410.070060.000352199
0xF59...B703
0x94...7f4f
08/07/202611:47:35 PMsell$134.63$0.67650.070310.0003533199
0xF59...B703
0x06...1da0
08/07/202611:47:11 PMsell$135.13$0.6790.070570.0003546199
0xF59...B703
0xb5...4927
08/07/202611:46:47 PMsell$135.62$0.68150.070820.0003559199
0xF59...B703
0xe8...5aaa
08/07/202611:46:11 PMsell$136.08$0.68380.071080.0003572199
0xF59...B703
0x83...734e