- WhatToFarm
- Ethereum
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 113,111.07
- Pooled WETH:
- $93.1
GNUS/WETH price stats on Ethereum
As of May 7, 2025, the current price of GNUS token on DEX Uniswap V3 is $2.5. GNUS price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13,614.71. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $2,501,046.83. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $341,968.93. The GNUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $341,968.93.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $13,614.71 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.00136, captured at 1:32 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $2.5 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:00:47 AM | sell | $452.14 | $2.5 | 0.2458 | 0.00136 | 180.78 | 0x90...ca49 | |
| 05/07/2025 | 8:28:59 AM | sell | $54.9 | $2.49 | 0.02996 | 0.001362 | 21.99 | 0x77...b844 | |
| 05/07/2025 | 12:25:47 AM | sell | $1,208.56 | $2.51 | 0.6567 | 0.001368 | 480 | 0x34...2357 | |
| 05/06/2025 | 11:06:59 PM | sell | $17.21 | $2.48 | 0.009501 | 0.001373 | 6.91 | 0x80...8d0f | |
| 05/06/2025 | 11:05:59 PM | buy | $9.74 | $2.53 | 0.005378 | 0.001401 | 3.83 | 0xc1...0180 | |
| 05/06/2025 | 10:48:35 PM | buy | $2.11 | $2.52 | 0.001172 | 0.001401 | 0.8367 | 0x34...9c1d | |
| 05/06/2025 | 7:40:11 PM | buy | $3.85 | $2.51 | 0.00215 | 0.001401 | 1.53 | 0x84...1467 | |
| 05/06/2025 | 7:02:11 PM | buy | $49.4 | $2.51 | 0.02757 | 0.001401 | 19.67 | 0x31...195a | |
| 05/06/2025 | 1:25:47 PM | sell | $743.29 | $2.42 | 0.4216 | 0.001376 | 306.24 | 0x55...3326 | |
| 05/06/2025 | 1:18:23 PM | buy | $98.89 | $2.48 | 0.05612 | 0.001407 | 39.86 | 0xc1...0c7a | |
| 05/06/2025 | 12:42:59 PM | buy | $69.92 | $2.49 | 0.03944 | 0.001407 | 28.03 | 0x96...5853 | |
| 05/06/2025 | 12:23:47 PM | buy | $85.04 | $2.49 | 0.04799 | 0.001406 | 34.13 | 0xfe...1d9c | |
| 05/06/2025 | 12:23:23 PM | sell | $2,461.47 | $2.46 | 1.38 | 0.001389 | 999.76 | 0x19...70dc | |
| 05/06/2025 | 11:39:47 AM | buy | $391.17 | $2.53 | 0.22 | 0.001427 | 154.07 | 0x23...656f | |
| 05/06/2025 | 9:41:59 AM | buy | $39.61 | $2.56 | 0.02199 | 0.001425 | 15.42 | 0x54...63d7 | |
| 05/06/2025 | 9:39:59 AM | sell | $2,617.88 | $2.53 | 1.45 | 0.001409 | 1,030.92 | 0x99...09b8 | |
| 05/06/2025 | 9:07:35 AM | buy | $4.32 | $2.6 | 0.002408 | 0.00145 | 1.65 | 0xe9...adff | |
| 05/06/2025 | 9:02:47 AM | buy | $114.16 | $2.6 | 0.06357 | 0.00145 | 43.83 | 0x4a...562a | |
| 05/06/2025 | 9:02:35 AM | sell | $5,190.94 | $2.59 | 2.89 | 0.001445 | 1,999.92 | 0xe9...2f69 | |
| 05/06/2025 | 7:16:23 AM | sell | $391.34 | $2.66 | 0.2164 | 0.001472 | 147 | 0x32...c836 |