WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.6057
Price
0.0002983 WETH
TVL
$5,927.27
MKT CAP
$605.8K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
5
Buys
1
Sells
4
Volume
933
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
115,922.06
Pooled WETH:
$1.45

GNUS/WETH price stats on Ethereum

As of March 12, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.6057. GNUS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $932.73. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $605,791.92. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $5,927.27. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $5,927.27.

The total transactions of GNUS/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GNUS/WETH pool has a trading volume of $932.73 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002983, captured at 8:40 PM UTC.

The price of converting 1 GNUS to USD is $0.6057 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20266:55:23 AMsell$0.1255$0.60570.000061860.00029830.2073
0xe49...5d06
0xff...1e0e
03/12/20266:22:47 AMsell$273.25$0.60770.13460.0002995449.59
0x31F...2980
0x5a...a885
03/11/20269:55:11 PMsell$8.19$0.62320.0039550.000300613.15
0x6e2...88cd
0x8e...f6d4
03/11/20269:54:59 PMbuy$641.39$0.63050.30940.00030421,017.16
0x9Df...Af6c
0x24...ad67
03/11/20267:44:35 PMsell$9.75$0.61260.0047090.000295615.92
0x0Bd...f786
0x98...e4e7
03/11/20262:47:35 AMsell$76.06$0.59810.037640.000296127.17
0x4eB...864a
0x04...d03d
03/10/202610:09:59 PMbuy$38.47$0.61190.0190.000302162.87
0xdF3...d965
0x71...67a6
03/10/202610:09:23 PMbuy$30.37$0.61120.0150.000301949.68
0xdF3...d965
0x1f...bf8f
03/10/202610:08:35 PMbuy$30.37$0.61090.0150.000301649.72
0xdF3...d965
0xdc...366f
03/10/20267:02:59 PMsell$272.19$0.60540.13330.0002966449.59
0x31F...2980
0xc0...6761
03/10/20268:30:35 AMsell$376.05$0.61690.18230.0002992609.54
0xc53...5cDf
0xaf...3863
03/10/20268:16:59 AMsell$74.24$0.62040.036020.000301119.64
0x6e2...88cd
0xb9...7fd9
03/10/20268:16:59 AMbuy$1,841.48$0.61380.89340.00029783,000
0x25e...d347
0xb8...80f3
03/10/20265:04:23 AMsell$5.6$0.5330.0027340.000260210.5
0x6e2...88cd
0x98...27be
03/10/20265:04:11 AMbuy$4.09$0.54410.0020.00026557.53
0xdF3...d965
0x9b...ba95
03/10/20265:03:11 AMbuy$30.7$0.53970.0150.000263656.89
0xdF3...d965
0xfa...fba8
03/10/20265:02:59 AMsell$9.1$0.52640.004450.000257117.3
0x0Bd...f786
0x5c...8857
03/10/20265:02:47 AMbuy$30.71$0.53480.0150.000261257.42
0xdF3...d965
0x02...fdda
03/10/20265:01:59 AMbuy$30.72$0.52810.0150.000257858.18
0xdF3...d965
0xab...065b
03/10/20262:57:47 AMsell$35.42$0.51660.017340.000252968.57
0xafC...E916
0xd5...5607