WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.3476
Price
0.0001529 WETH
TVL
$1,917.93
MKT CAP
$347.6K
5m
0%
1h
12.87%
4h
12.87%
24h
13.08%
Share
TXNS
14
Buys
7
Sells
7
Volume
335
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
119,987.73
Pooled WETH:
$0.4218

GNUS/WETH price stats on Ethereum

As of April 11, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.3476. GNUS price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $335.19. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $347,646.91. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $1,917.93. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $1,917.93.

The total transactions of GNUS/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

GNUS/WETH pool has a trading volume of $335.19 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0001529, captured at 6:52 PM UTC.

The price of converting 1 GNUS to USD is $0.3476 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20266:32:47 PMsell$22.18$0.34760.009760.000152963.82
0x4d1...Be30
0xf7...7045
04/11/20266:32:35 PMbuy$2.14$0.2890.00094170.00012727.4
0xae2...aE13
0x09...1783
04/11/20266:32:35 PMbuy$56.45$0.33110.024840.0001457170.49
0xd73...5E59
0x88...426f
04/11/20266:32:35 PMsell$2.72$0.36750.0011970.00016177.4
0xae2...aE13
0x97...69e8
04/11/20266:07:47 PMsell$27.5$0.2750.012170.0001217100
0x54F...6bAe
0xb5...4d04
04/11/20266:07:47 PMbuy$17.26$0.27340.0076440.00012163.13
0x1b8...c4ae
0x1d...0037
04/11/20266:05:47 PMsell$46.2$0.3080.020460.0001364150
0x54F...6bAe
0x63...8761
04/11/20266:05:47 PMbuy$13.65$0.29080.0060490.000128846.95
0x4d1...Be30
0x72...8f83
04/10/202611:23:11 PMsell$8.26$0.34840.0036830.000155323.7
0x4d1...Be30
0xfe...817c
04/10/202611:23:11 PMbuy$33.52$0.33520.014940.0001494100
0xAa8...6793
0xcb...438e
04/10/202610:52:59 PMbuy$8.96$0.30340.0039990.000135329.56
0x0Bd...f786
0x11...e714
04/10/202610:52:47 PMsell$11.66$0.29940.0051990.000133538.94
0x4b4...A1Ce
0xe1...dd76
04/10/20268:52:47 PMsell$56.2$0.30740.024990.0001367182.82
0xc2C...3Afc
0x21...d168
04/10/20268:52:47 PMbuy$28.43$0.29380.012640.000130696.77
0x4d1...Be30
0x1c...c040
04/08/20265:17:23 PMbuy$17.08$0.34170.0076790.000153550
0xAa8...6793
0xf3...80a9
04/08/20261:30:59 PMsell$33.94$0.35240.015040.000156296.31
0xfda...FcC0
0x16...8fe9
04/08/20265:16:35 AMsell$4.61$0.38170.0020590.000170312.09
0xfc9...e535
0xff...3585
04/06/20265:11:23 PMsell$20.5$0.38460.0095950.0001853.3
0x6e2...88cd
0x3c...010d
04/06/20265:11:23 PMbuy$37.74$0.37740.017660.0001766100
0xAa8...6793
0x95...e3b7
04/06/20263:15:47 PMsell$10.45$0.35290.0048280.000162929.62
0x6e2...88cd
0xa6...a71a