WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.6885
Price
0.0002954 WETH
TVL
$5,971.81
MKT CAP
$688.5K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
3
Buys
1
Sells
2
Volume
21
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
116,523.04
Pooled WETH:
$1.28

GNUS/WETH price stats on Ethereum

As of March 18, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.6885. GNUS price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.72. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $688,542.85. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $5,971.82. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $5,971.82.

The total transactions of GNUS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GNUS/WETH pool has a trading volume of $20.72 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002954, captured at 5:55 AM UTC.

The price of converting 1 GNUS to USD is $0.6885 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:08:35 AMsell$9.32$0.68850.0040010.000295413.54
0x0Bd...f786
0xcf...acce
03/17/20269:52:35 PMbuy$3.7$0.70480.0015860.00030155.26
0x659...0D18
0xf9...8ac0
03/17/20265:27:23 AMsell$7.69$0.68440.003320.000295511.23
0x6E6...Ce37
0x28...a99f
03/16/202610:57:59 PMsell$69.73$0.69730.029570.0002957100
0x349...C0BA
0xdf...0c38
03/16/202610:07:23 PMsell$14.57$0.70290.0061380.00029620.73
0x7c1...d8bF
0xaf...3886
03/16/20266:59:59 PMsell$15.35$0.68740.0066170.000296122.34
0x0Bd...f786
0x61...efbc
03/16/20266:23:59 PMsell$19.28$0.69210.0082540.000296327.85
0x4f5...01a6
0x20...3b9e
03/16/20265:53:11 AMsell$11.07$0.67310.0048760.000296416.45
0x0Bd...f786
0x6d...b137
03/16/20265:26:47 AMsell$7.2$0.67240.0031770.000296410.71
0x7c1...d8bF
0xa1...eff2
03/16/20264:16:35 AMsell$12.58$0.66660.0055980.000296518.87
0x0Bd...f786
0xe0...ce2d
03/16/20261:06:59 AMsell$7.13$0.64390.0032860.000296611.07
0x0Bd...f786
0xf2...b76d
03/13/20265:59:35 AMsell$15.58$0.62660.007380.000296724.87
0x73c...2df5
0xa5...7652
03/13/20261:16:11 AMsell$8.14$0.63130.0038310.000296812.9
0x0Bd...f786
0x54...1807
03/13/202612:25:47 AMsell$200.31$0.63460.093930.0002976315.61
0xb1b...8404
0x5c...a1fa
03/12/20266:55:23 AMsell$0.1255$0.60570.000061860.00029830.2073
0xe49...5d06
0xff...1e0e
03/12/20266:22:47 AMsell$273.25$0.60770.13460.0002995449.59
0x31F...2980
0x5a...a885
03/11/20269:55:11 PMsell$8.19$0.62320.0039550.000300613.15
0x6e2...88cd
0x8e...f6d4
03/11/20269:54:59 PMbuy$641.39$0.63050.30940.00030421,017.16
0x9Df...Af6c
0x24...ad67
03/11/20267:44:35 PMsell$9.75$0.61260.0047090.000295615.92
0x0Bd...f786
0x98...e4e7
03/11/20262:47:35 AMsell$76.06$0.59810.037640.000296127.17
0x4eB...864a
0x04...d03d