- WhatToFarm
- Ethereum
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 117,724
- Pooled WETH:
- $0.7282
GNUS/WETH price stats on Ethereum
As of January 24, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.8267. GNUS price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,725.29. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $826,727.58. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $4,372.25. The GNUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $4,372.25.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $10,725.29 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0002754, captured at 10:43 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $0.8267 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:47:11 PM | sell | $13.36 | $0.8267 | 0.004451 | 0.0002754 | 16.16 | 0x3b...2c5d | |
| 01/23/2026 | 1:21:59 PM | buy | $260.52 | $0.7965 | 0.08921 | 0.0002727 | 327.06 | 0xdc...7abf | |
| 01/23/2026 | 1:21:59 PM | sell | $22.34 | $0.8084 | 0.007651 | 0.0002768 | 27.64 | 0x86...28e3 | |
| 01/23/2026 | 12:58:47 PM | buy | $99.23 | $0.7596 | 0.03379 | 0.0002586 | 130.63 | 0xdb...711a | |
| 01/23/2026 | 12:31:35 PM | sell | $114.6 | $0.7434 | 0.03917 | 0.0002541 | 154.14 | 0x61...b90b | |
| 01/23/2026 | 11:42:59 AM | sell | $100.68 | $0.7725 | 0.03421 | 0.0002625 | 130.32 | 0xa1...6f46 | |
| 01/23/2026 | 9:25:35 AM | sell | $71.87 | $0.7864 | 0.02461 | 0.0002692 | 91.39 | 0x39...f7b6 | |
| 01/23/2026 | 8:42:47 AM | buy | $184.5 | $0.7748 | 0.06281 | 0.0002637 | 238.12 | 0x8c...2d69 | |
| 01/23/2026 | 8:42:47 AM | buy | $280.61 | $0.8289 | 0.09553 | 0.0002822 | 338.52 | 0x9b...3e6f | |
| 01/23/2026 | 8:42:47 AM | sell | $195.8 | $0.8222 | 0.06666 | 0.0002799 | 238.12 | 0xde...498f | |
| 01/23/2026 | 8:41:59 AM | sell | $186.25 | $0.7598 | 0.0634 | 0.0002586 | 245.12 | 0xe1...05ff | |
| 01/23/2026 | 8:41:35 AM | buy | $179.22 | $0.7311 | 0.06101 | 0.0002489 | 245.12 | 0x95...69d6 | |
| 01/23/2026 | 8:41:35 AM | buy | $280.61 | $0.7831 | 0.09553 | 0.0002666 | 358.33 | 0xf8...04c1 | |
| 01/23/2026 | 8:41:35 AM | sell | $38.48 | $0.7857 | 0.0131 | 0.0002674 | 48.97 | 0x24...6fca | |
| 01/23/2026 | 8:41:35 AM | sell | $41.98 | $0.795 | 0.01429 | 0.0002706 | 52.8 | 0x98...990d | |
| 01/23/2026 | 7:37:59 AM | buy | $15.62 | $0.6007 | 0.005292 | 0.0002035 | 26 | 0xbf...77e5 | |
| 01/23/2026 | 7:37:59 AM | sell | $32.37 | $0.7042 | 0.01096 | 0.0002385 | 45.96 | 0xe5...e2db | |
| 01/23/2026 | 7:37:59 AM | buy | $585.37 | $0.6614 | 0.1983 | 0.000224 | 884.99 | 0xce...9e9a | |
| 01/23/2026 | 7:37:59 AM | sell | $18.46 | $0.7098 | 0.006253 | 0.0002404 | 26 | 0x09...b382 | |
| 01/23/2026 | 7:37:23 AM | sell | $50.13 | $0.5922 | 0.01698 | 0.0002006 | 84.65 | 0xf8...0a7b |