- WhatToFarm
- Ethereum
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 117,277.26
- Pooled WETH:
- $71.57
GNUS/WETH price stats on Ethereum
As of March 22, 2025, the current price of GNUS token on DEX Uniswap V3 is $2.5. GNUS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,188.67. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $2,501,743.13. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $284,527.16. The GNUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $284,527.16.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $5,188.67 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.001261, captured at 1:14 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $2.5 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 2:38:47 AM | sell | $245.24 | $2.5 | 0.1236 | 0.001261 | 98.02 | 0x81...f952 | |
| 03/21/2025 | 11:30:47 PM | buy | $58.93 | $2.52 | 0.02999 | 0.001287 | 23.3 | 0xb0...7036 | |
| 03/21/2025 | 11:30:23 PM | sell | $620.88 | $2.48 | 0.316 | 0.001264 | 250 | 0x1e...7ed3 | |
| 03/21/2025 | 10:38:35 PM | buy | $173.23 | $2.53 | 0.08817 | 0.001291 | 68.26 | 0x92...45d1 | |
| 03/21/2025 | 11:49:23 AM | buy | $211.43 | $2.53 | 0.1075 | 0.00129 | 83.33 | 0x07...70de | |
| 03/21/2025 | 10:42:23 AM | sell | $1,741.08 | $2.49 | 0.8872 | 0.00127 | 698.25 | 0x3b...637f | |
| 03/21/2025 | 8:55:35 AM | buy | $402.45 | $2.56 | 0.2044 | 0.001302 | 156.96 | 0xfb...6a31 | |
| 03/21/2025 | 6:17:47 AM | sell | $281.81 | $2.51 | 0.1428 | 0.001275 | 111.95 | 0xcb...98fa | |
| 03/21/2025 | 4:02:23 AM | sell | $1,453.57 | $2.53 | 0.7345 | 0.001282 | 572.58 | 0x34...f712 | |
| 03/21/2025 | 2:10:23 AM | buy | $200.76 | $2.61 | 0.1008 | 0.001314 | 76.73 | 0x8b...97c3 | |
| 03/21/2025 | 1:00:11 AM | sell | $73.11 | $2.55 | 0.0368 | 0.001287 | 28.58 | 0x67...107d | |
| 03/20/2025 | 6:14:35 PM | buy | $196.47 | $2.58 | 0.09965 | 0.001313 | 75.89 | 0x45...d674 | |
| 03/20/2025 | 5:53:47 PM | sell | $202.1 | $2.53 | 0.1027 | 0.001287 | 79.8 | 0x97...582f | |
| 03/20/2025 | 5:34:47 AM | sell | $3,154.33 | $2.62 | 1.56 | 0.0013 | 1,201.59 | 0x02...3a55 | |
| 03/19/2025 | 9:04:11 PM | sell | $267.49 | $2.67 | 0.1314 | 0.001314 | 100 | 0x06...2921 | |
| 03/19/2025 | 8:07:59 PM | sell | $520.17 | $2.68 | 0.2556 | 0.001317 | 194 | 0x67...0878 | |
| 03/19/2025 | 3:24:23 PM | sell | $66.49 | $2.68 | 0.03271 | 0.001319 | 24.78 | 0xa8...62c2 | |
| 03/19/2025 | 2:28:59 PM | sell | $53.61 | $2.68 | 0.0264 | 0.00132 | 20 | 0x77...2d3b | |
| 03/19/2025 | 8:43:11 AM | buy | $1,161.69 | $2.6 | 0.5995 | 0.001342 | 446.64 | 0x15...2cd5 | |
| 03/19/2025 | 12:51:11 AM | sell | $676.2 | $2.55 | 0.3481 | 0.001313 | 265 | 0x0f...f1ad |