WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$1.19
Price
0.0004397 WETH
TVL
$136,000.34
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
5
Buys
3
Sells
2
Volume
5K
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
92,607.67
Pooled WETH:
$9.31

GNUS/WETH price stats on Ethereum

As of September 29, 2026, the current price of GNUS token on DEX Uniswap V3 is $1.19. GNUS price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,568.30. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $1,159,430.43. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $136,000.34. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $136,000.34.

The total transactions of GNUS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GNUS/WETH pool has a trading volume of $4,568.30 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0004397, captured at 2:43 PM UTC.

The price of converting 1 GNUS to USD is $1.19 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:08:35 AMbuy$40.01$1.190.014720.000439733.47
0xe75...6B0D
0xc6...ae7e
09/29/202610:06:47 AMsell$4,146.45$1.211.520.00044613,421.44
0xaE7...11Df
0x63...58e4
09/28/20263:30:59 PMsell$180.59$1.230.06770.0004626146.33
0xB80...bf48
0xf5...0e41
09/28/20263:14:35 PMbuy$199.97$1.250.075040.000472158.99
0xB63...17Bc
0x96...147b
09/28/20262:38:35 PMbuy$1.26$1.260.00047120.00047121
0x398...f7E0
0x6b...cd94
09/28/20268:50:59 AMbuy$499.73$1.240.18880.0004692402.45
0xB63...17Bc
0x3e...34ba
09/28/20267:45:47 AMsell$20.34$1.210.0076970.00045816.8
0xA15...BFc1
0xc0...482b
09/28/20266:52:23 AMbuy$30.7$1.230.011590.000467324.8
0xfc9...e535
0xe8...f2fc
09/28/20266:52:11 AMsell$2,233.71$1.230.84340.00046651,807.68
0x398...f7E0
0x3e...e6a4
09/28/20262:37:23 AMbuy$73.36$1.280.027660.000484857.07
0xfc9...e535
0xd7...2efa
09/28/20262:37:11 AMsell$4,152.65$1.31.560.00049133,186.31
0xB63...17Bc
0x70...acac
09/27/20267:24:59 PMsell$22.62$1.360.0083980.000508416.51
0x023...c8B4
0xdd...cb73
09/27/20263:39:59 PMsell$85.08$1.360.031640.000508862.19
0x0F6...1681
0x6d...c2e3
09/27/202612:29:47 PMbuy$27.94$1.40.010290.000519419.82
0xfc9...e535
0xe1...35f6
09/27/202612:29:47 PMsell$2,858.07$1.411.050.00052042,023.87
0xE2c...aE0F
0xce...9222
09/26/20264:25:35 PMsell$10.73$1.430.0039910.00053227.5
0x4b2...cad9
0x58...915b
09/26/20264:10:11 PMsell$1,063.96$1.440.39530.0005366736.65
0xbe7...026d
0x8f...779a
09/26/20266:45:35 AMbuy$23.52$1.480.008760.000551915.87
0xfc9...e535
0xf8...f5bf
09/25/20263:15:35 PMsell$273.39$1.460.10130.000542187.01
0xE4D...4f3F
0xd0...b362
09/25/20267:50:47 AMsell$12.19$1.450.0045630.00054328.4
0xF9D...B920
0x5e...f320