WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.5684
Price
0.0002283 WETH
TVL
$4,715.94
MKT CAP
$568.5K
5m
0%
1h
0%
4h
0%
24h
5.68%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
119,151.42
Pooled WETH:
$0.9471

GNUS/WETH price stats on Ethereum

As of September 7, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.5684. GNUS price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,019.78. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $568,478.40. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $4,715.95. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $4,715.95.

The total transactions of GNUS/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

GNUS/WETH pool has a trading volume of $1,019.78 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002283, captured at 2:35 PM UTC.

The price of converting 1 GNUS to USD is $0.5684 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:52:35 AMsell$8.19$0.56840.0032920.000228314.42
0x2Ee...96F5
0xf1...7713
09/07/20269:41:35 AMbuy$199.29$0.56610.080.0002272352.01
0x163...3B1B
0x35...b826
09/07/20269:41:35 AMsell$29.77$0.57280.011950.000229951.97
0x1b8...c4ae
0x94...8ef4
09/07/20266:48:23 AMsell$24.01$0.53890.0096050.000215544.56
0x4d1...Be30
0x4f...4649
09/07/20266:48:23 AMbuy$300.06$0.52030.120.000208576.66
0x800...9B22
0xb4...c9c2
09/07/20263:59:59 AMbuy$22.73$0.44790.0091240.000179750.74
0xe75...6B0D
0x69...9990
09/07/20263:59:47 AMsell$133.8$0.48130.053540.0001926278
0xa66...F68f
0xae...56eb
09/07/20263:28:11 AMbuy$50.95$0.50950.020330.0002033100
0x349...C0BA
0x8d...7c30
09/06/20268:39:47 PMsell$232.1$0.51570.092950.0002065450
0x672...923E
0xb2...6096
09/06/20262:59:23 PMsell$18.82$0.53790.0075950.00021735
0xD69...0D5b
0x3d...81fd
09/06/20267:38:59 AMsell$6.5$0.54390.0026070.00021811.95
0x0Bd...f786
0x45...43f6
09/06/20267:14:47 AMbuy$74.65$0.54850.030.0002204136.08
0x800...9B22
0x7f...b13c
09/06/20267:14:47 AMsell$9.6$0.54430.0038590.000218717.64
0x3aF...ae94
0xf1...0ca5
09/06/20267:12:59 AMsell$23.84$0.53510.0095350.000213944.56
0x1b8...c4ae
0xe0...ae54
09/06/20267:12:59 AMbuy$125.05$0.53540.050.000214233.53
0x800...9B22
0xec...ad46
09/06/20267:12:35 AMbuy$125.14$0.51020.050.0002038245.24
0x800...9B22
0x5e...9f11
09/05/202610:21:59 PMbuy$37.28$0.48150.0150.000193777.41
0xa66...F68f
0x8d...ee74
09/05/20268:53:11 PMsell$178.44$0.49150.071980.0001982363.04
0x433...5E7D
0x0f...fda6
09/05/20264:06:59 PMsell$29.79$0.51090.01210.000207658.31
0xfc9...e535
0x57...358c
09/05/20264:06:59 PMbuy$146.36$0.50920.059470.0002069287.39
0x0d8...B0EF
0x5a...bb32