WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.4866
Price
0.0002306 WETH
TVL
$3,013.07
MKT CAP
$486.6K
5m
0%
1h
0%
4h
3.54%
24h
7.73%
Share
TXNS
5
Buys
2
Sells
3
Volume
250
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
118,353.06
Pooled WETH:
$0.714

GNUS/WETH price stats on Ethereum

As of May 26, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.4866. GNUS price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $250.26. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $486,615.00. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $3,013.08. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $3,013.08.

The total transactions of GNUS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GNUS/WETH pool has a trading volume of $250.26 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002306, captured at 12:06 AM UTC.

The price of converting 1 GNUS to USD is $0.4866 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202611:48:59 PMsell$10.1$0.48660.004790.000230620.77
0x433...dF9B
0xb7...2042
05/25/20268:01:59 PMsell$19.23$0.49220.009070.000232139.07
0x6e2...88cd
0xdf...9a53
05/25/20268:01:47 PMbuy$106.02$0.49280.050.0002324215.14
0xDBb...230c
0xde...a033
05/25/20268:00:59 PMbuy$105.96$0.46990.050.0002217225.47
0xDBb...230c
0x60...23ca
05/25/20267:07:47 PMsell$8.93$0.45170.0042040.000212619.77
0xaA4...87B4
0x5a...30e8
05/24/20264:58:47 PMbuy$9.76$0.45580.0046460.000216921.41
0xa67...3FBb
0xeb...b6b5
05/24/202612:36:47 AMbuy$46.96$0.45310.022190.0002141103.65
0x15E...06aD
0x30...94bb
05/23/20268:45:59 AMbuy$6.76$0.42770.0033450.000211515.81
0xC0f...26a3
0xbc...e717
05/22/20268:50:23 PMbuy$6.9$0.43680.0033340.000210815.81
0xC0f...321b
0xd7...0d02
05/22/20266:06:35 AMsell$2.96$0.43930.0013930.00020646.74
0x595...7664
0x0c...1fe2
05/21/20267:11:23 PMbuy$38.36$0.44540.017990.000208986.12
0xe75...6B0D
0x69...cf4a
05/21/20267:11:11 PMbuy$6.97$0.44080.0032690.000206715.81
0xC0f...6161
0xc9...495a
05/21/20267:11:11 PMsell$271.78$0.45870.12740.0002151592.46
0x642...84c9
0x95...a8a4
05/21/202610:47:47 AMbuy$7.79$0.49280.0036850.00023315.81
0xc0f...8484
0xf3...4268
05/21/20266:52:23 AMsell$64.34$0.4920.030230.0002312130.77
0x29c...6434
0x06...62e7
05/20/202611:25:35 PMbuy$8.04$0.50860.0037770.000238815.81
0xC0f...237e
0x5d...5455
05/20/20268:35:35 PMsell$5.74$0.4990.0026930.000233911.51
0x433...8084
0xee...19cc
05/20/20269:39:59 AMsell$116.67$0.51170.054760.0002402228
0xAa8...6793
0x7a...61c3
05/20/20269:18:47 AMbuy$95.74$0.52390.0450.0002462182.74
0xD61...68bF
0x3d...9321
05/20/20268:58:35 AMsell$254.67$0.53130.11950.0002494479.3
0xd73...5E59
0xa6...dfd0