- WhatToFarm
- Ethereum
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 217,396.25
- Pooled WETH:
- $0.3869
GNUS/WETH price stats on Ethereum
As of December 9, 2025, the current price of GNUS token on DEX Uniswap V3 is $1.22. GNUS price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $724.35. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $1,221,850.49. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $2,414.28. The GNUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $2,414.28.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $724.35 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0003916, captured at 2:17 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.22 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:02:35 AM | buy | $41.09 | $1.22 | 0.01317 | 0.0003916 | 33.63 | 0xd3...b8ed | |
| 12/09/2025 | 6:00:47 AM | buy | $99.98 | $1.22 | 0.03205 | 0.0003914 | 81.87 | 0x81...b214 | |
| 12/09/2025 | 5:55:11 AM | buy | $93.92 | $1.22 | 0.0301 | 0.0003912 | 76.96 | 0x38...dd44 | |
| 12/08/2025 | 9:08:59 AM | sell | $28.32 | $1.21 | 0.008959 | 0.0003833 | 23.37 | 0xc2...bcb7 | |
| 12/08/2025 | 7:00:59 AM | buy | $250.04 | $1.22 | 0.07994 | 0.0003907 | 204.58 | 0xde...06d9 | |
| 12/08/2025 | 6:53:35 AM | buy | $149.57 | $1.22 | 0.04782 | 0.0003902 | 122.55 | 0xe8...e7df | |
| 12/08/2025 | 6:21:35 AM | sell | $61.38 | $1.19 | 0.01964 | 0.0003823 | 51.38 | 0x04...8900 | |
| 12/07/2025 | 4:33:23 PM | sell | $16.09 | $1.15 | 0.005317 | 0.0003824 | 13.9 | 0x89...c294 | |
| 12/07/2025 | 2:29:23 PM | buy | $99.82 | $1.14 | 0.0339 | 0.00039 | 86.91 | 0x26...a1bc | |
| 12/07/2025 | 11:57:23 AM | sell | $116.45 | $1.16 | 0.03824 | 0.0003824 | 100 | 0x6a...0a2c | |
| 12/07/2025 | 11:56:23 AM | sell | $116.55 | $1.16 | 0.03827 | 0.0003827 | 100 | 0x82...2b10 | |
| 12/07/2025 | 6:50:35 AM | buy | $100.48 | $1.19 | 0.03282 | 0.0003905 | 84.05 | 0x3e...124c | |
| 12/07/2025 | 4:40:11 AM | buy | $163.8 | $1.19 | 0.05352 | 0.0003901 | 137.18 | 0xb4...5136 | |
| 12/06/2025 | 6:05:35 PM | sell | $3,480.16 | $1.16 | 1.14 | 0.0003806 | 3,000 | 0xea...c2ab | |
| 12/06/2025 | 2:22:35 PM | sell | $141.19 | $1.19 | 0.04631 | 0.0003925 | 117.97 | 0x8c...2fd6 | |
| 12/06/2025 | 11:51:35 AM | sell | $336.78 | $1.19 | 0.1106 | 0.0003932 | 281.44 | 0x24...b6af | |
| 12/06/2025 | 11:51:23 AM | sell | $225.03 | $1.19 | 0.07395 | 0.000394 | 187.66 | 0x97...189e | |
| 12/06/2025 | 11:51:23 AM | sell | $172.91 | $1.2 | 0.05682 | 0.0003946 | 143.98 | 0x85...5bfa | |
| 12/06/2025 | 11:50:47 AM | sell | $120.88 | $1.2 | 0.03972 | 0.000395 | 100.54 | 0xc1...e7db | |
| 12/06/2025 | 11:50:35 AM | sell | $120.86 | $1.2 | 0.03971 | 0.0003954 | 100.43 | 0x66...6216 |