WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.4068
Price
0.0001885 WETH
TVL
$1,922.33
MKT CAP
$406.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
119,827.52
Pooled WETH:
$0.4455

GNUS/WETH price stats on Ethereum

As of April 4, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.4068. GNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $406,831.94. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $1,922.33. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $1,922.33.

The total transactions of GNUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNUS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0001885, captured at 6:18 PM UTC.

The price of converting 1 GNUS to USD is $0.4068 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20269:44:59 PMsell$6.63$0.40680.0030730.000188516.29
0x5c8...BFbe
0x6d...f184
04/01/20269:44:35 PMbuy$11.36$0.41110.0052630.000190427.63
0xd73...5E59
0x67...d833
04/01/20269:34:23 PMsell$12.66$0.4040.0058680.000187231.33
0x6e2...88cd
0xe6...5a3a
04/01/20269:34:11 PMbuy$11.49$0.41340.0053280.000191527.8
0xd73...5E59
0xee...5f2f
04/01/20269:32:47 PMbuy$11.64$0.39460.005380.000182329.51
0xd73...5E59
0x6d...f825
04/01/20269:32:11 PMsell$9.49$0.38370.0044020.000177924.74
0x0Bd...f786
0x3e...a452
04/01/20269:31:35 PMbuy$11.61$0.38970.0053830.000180729.79
0xd73...5E59
0x17...e780
04/01/20269:30:11 PMsell$8.87$0.37960.0041140.000176123.36
0x1b8...c4ae
0x7a...b7ed
04/01/20269:29:59 PMsell$2.35$0.38930.0010930.00018056.05
0xae2...aE13
0xb3...f499
04/01/20269:29:59 PMbuy$11.49$0.38930.0053310.000180529.52
0xd73...5E59
0x7c...149c
04/01/20269:29:59 PMbuy$2.28$0.37770.001060.00017516.05
0xae2...aE13
0x68...b7ee
03/31/202611:41:11 PMbuy$0.1983$0.36660.000094220.00017410.5408
0x123...5678
0x77...7a53
03/31/20266:25:47 PMsell$15.87$0.37180.0075550.000176942.7
0x4d1...Be30
0xc6...2041
03/31/20266:25:47 PMbuy$18.84$0.37690.0089670.000179350
0xAa8...6793
0x3f...6417
03/31/20264:58:23 AMsell$19.36$0.3630.0093990.000176253.34
0x4d1...Be30
0x70...831d
03/31/20264:58:11 AMbuy$6.41$0.30450.0031110.000147721.05
0xae2...aE13
0xa4...b86e
03/31/20264:58:11 AMsell$8.14$0.38670.0039510.000187721.05
0xae2...aE13
0x6f...23db
03/31/20264:58:11 AMbuy$55.54$0.35260.026950.0001711157.49
0xd73...5E59
0x05...22b1
03/30/202611:45:35 PMbuy$62.77$0.24640.030990.0001216254.74
0xfc9...e535
0x20...8737
03/30/202611:45:35 PMsell$215.32$0.32150.10630.0001588669.59
0x0d0...2105
0x5b...69cc