WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.6731
Price
0.0002964 WETH
TVL
$6,075.65
MKT CAP
$673.1K
5m
0%
1h
0%
4h
0%
24h
4.53%
Share
TXNS
4
Buys
0
Sells
4
Volume
38
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
116,332.59
Pooled WETH:
$1.33

GNUS/WETH price stats on Ethereum

As of March 16, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.6731. GNUS price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.00. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $673,142.69. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $6,075.66. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $6,075.66.

The total transactions of GNUS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GNUS/WETH pool has a trading volume of $38.00 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002964, captured at 1:21 PM UTC.

The price of converting 1 GNUS to USD is $0.6731 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20265:53:11 AMsell$11.07$0.67310.0048760.000296416.45
0x0Bd...f786
0x6d...b137
03/16/20265:26:47 AMsell$7.2$0.67240.0031770.000296410.71
0x7c1...d8bF
0xa1...eff2
03/16/20264:16:35 AMsell$12.58$0.66660.0055980.000296518.87
0x0Bd...f786
0xe0...ce2d
03/16/20261:06:59 AMsell$7.13$0.64390.0032860.000296611.07
0x0Bd...f786
0xf2...b76d
03/13/20265:59:35 AMsell$15.58$0.62660.007380.000296724.87
0x73c...2df5
0xa5...7652
03/13/20261:16:11 AMsell$8.14$0.63130.0038310.000296812.9
0x0Bd...f786
0x54...1807
03/13/202612:25:47 AMsell$200.31$0.63460.093930.0002976315.61
0xb1b...8404
0x5c...a1fa
03/12/20266:55:23 AMsell$0.1255$0.60570.000061860.00029830.2073
0xe49...5d06
0xff...1e0e
03/12/20266:22:47 AMsell$273.25$0.60770.13460.0002995449.59
0x31F...2980
0x5a...a885
03/11/20269:55:11 PMsell$8.19$0.62320.0039550.000300613.15
0x6e2...88cd
0x8e...f6d4
03/11/20269:54:59 PMbuy$641.39$0.63050.30940.00030421,017.16
0x9Df...Af6c
0x24...ad67
03/11/20267:44:35 PMsell$9.75$0.61260.0047090.000295615.92
0x0Bd...f786
0x98...e4e7
03/11/20262:47:35 AMsell$76.06$0.59810.037640.000296127.17
0x4eB...864a
0x04...d03d
03/10/202610:09:59 PMbuy$38.47$0.61190.0190.000302162.87
0xdF3...d965
0x71...67a6
03/10/202610:09:23 PMbuy$30.37$0.61120.0150.000301949.68
0xdF3...d965
0x1f...bf8f
03/10/202610:08:35 PMbuy$30.37$0.61090.0150.000301649.72
0xdF3...d965
0xdc...366f
03/10/20267:02:59 PMsell$272.19$0.60540.13330.0002966449.59
0x31F...2980
0xc0...6761
03/10/20268:30:35 AMsell$376.05$0.61690.18230.0002992609.54
0xc53...5cDf
0xaf...3863
03/10/20268:16:59 AMsell$74.24$0.62040.036020.000301119.64
0x6e2...88cd
0xb9...7fd9
03/10/20268:16:59 AMbuy$1,841.48$0.61380.89340.00029783,000
0x25e...d347
0xb8...80f3