WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.4903
Price
0.0003109 WETH
TVL
$7,383.39
MKT CAP
$490.4K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
4
Buys
1
Sells
3
Volume
549
Telegram price alerts
Pair:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUS:
112,947.53
Pooled WETH:
$2.34

GNUS/WETH price stats on Ethereum

As of June 28, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.4903. GNUS price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $548.73. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $490,397.34. The liquidity pool contract is 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 with total value locked (TVL) of $7,383.40. The GNUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 is $7,383.40.

The total transactions of GNUS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GNUS/WETH pool has a trading volume of $548.73 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0003109, captured at 4:00 PM UTC.

The price of converting 1 GNUS to USD is $0.4903 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20269:50:23 PMsell$27.39$0.49030.017370.000310955.86
0xe06...ECD6
0x5b...dca9
06/27/20261:05:59 PMsell$24.25$0.49330.01530.000311249.16
0xdcE...e7e1
0xe5...e4d3
06/27/20263:17:35 AMsell$3.77$0.49170.0023920.00031137.68
0xeB0...69D1
0x25...2a24
06/26/202611:06:47 PMbuy$493.29$0.4970.31260.000315992.52
0x54F...6bAe
0xa9...1a40
06/26/20267:16:35 PMbuy$94.66$0.4920.060.0003118192.37
0xe00...39c9
0x3a...c0da
06/26/20266:56:11 AMsell$191.68$0.48040.12210.0003062399
0xB93...511b
0x58...43a0
06/25/202611:21:35 PMbuy$255.06$0.49180.16180.000312518.53
0x16F...1c2B
0x6e...6272
06/25/20267:00:47 PMbuy$14.08$0.4860.0089990.000310628.97
0xe75...6B0D
0xdd...c011
06/25/202610:07:59 AMsell$2.61$0.50160.0015850.00030445.2
0xd00...7755
0xc7...3f51
06/24/20268:45:47 PMsell$130.22$0.49140.080850.0003051265
0x628...2980
0x51...41e4
06/22/20263:23:35 PMsell$68.53$0.5360.039130.0003061127.85
0x467...7aba
0x55...fb0d
06/22/20263:18:59 PMsell$271.45$0.53890.15490.0003077503.64
0xD5A...beEe
0x0a...8fb0
06/22/20261:26:59 PMsell$273.72$0.54740.15510.0003103500
0x31F...2980
0x37...3a74
06/22/202611:58:35 AMsell$10.72$0.55080.0060660.000311719.46
0x0Bd...f786
0xbe...a408
06/22/20266:31:23 AMsell$2.6$0.54180.0014980.00031174.8
0x7f9...D81d
0xeb...db37
06/20/20267:56:35 PMsell$209.14$0.54040.1210.0003128387
0x31F...2980
0xc3...47f7
06/20/202612:17:47 PMbuy$52.85$0.55260.030590.000319995.63
0x2d4...6C47
0x82...e261
06/20/202611:47:35 AMbuy$95.02$0.55140.0550.0003192172.3
0x2d4...6C47
0x49...4a16
06/20/202611:43:35 AMbuy$365.15$0.54710.21150.0003169667.38
0x800...9B22
0x02...2f85
06/20/20265:30:35 AMsell$13.29$0.53180.0077230.000308925
0x624...d2f5
0x38...67b0