- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 311.78
- Pooled WETH:
- $0.6576
GNO/WETH price stats on Ethereum
As of October 20, 2025, the current price of GNO token on DEX Uniswap V3 is $123.2. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,232,072,527.49. The liquidity pool contract is 0xf56D08221B5942C428Acc5De8f78489A97fC5599 with total value locked (TVL) of $5,060.70. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xf56D08221B5942C428Acc5De8f78489A97fC5599 is $5,060.70.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.03202, captured at 2:02 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.2 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:54:59 AM | sell | $13.98 | $123.2 | 0.003633 | 0.03202 | 0.1134 | 0x4c...204f | |
| 10/17/2025 | 8:28:47 PM | sell | $9.82 | $126.14 | 0.002545 | 0.03267 | 0.07791 | 0xba...a5bc | |
| 10/13/2025 | 10:07:11 AM | sell | $3.97 | $137.09 | 0.0009584 | 0.03304 | 0.029 | 0x9f...1e43 | |
| 10/12/2025 | 10:36:35 AM | sell | $1.13 | $127.58 | 0.0002948 | 0.03318 | 0.008887 | 0x2c...87e2 | |
| 10/11/2025 | 11:55:59 PM | buy | $7.45 | $124.79 | 0.001982 | 0.0332 | 0.05971 | 0xcc...f250 | |
| 10/11/2025 | 5:31:47 PM | sell | $15.24 | $126.96 | 0.003987 | 0.03321 | 0.12 | 0x6a...4834 | |
| 10/06/2025 | 11:09:47 AM | sell | $6.27 | $153.96 | 0.001377 | 0.03379 | 0.04074 | 0x56...1b55 | |
| 10/03/2025 | 7:15:11 PM | sell | $17.43 | $155.4 | 0.003855 | 0.03435 | 0.1122 | 0x2b...e729 | |
| 10/02/2025 | 6:04:35 AM | buy | $2.18 | $152.83 | 0.0005 | 0.03493 | 0.01431 | 0x5c...d737 | |
| 10/02/2025 | 1:48:35 AM | sell | $12.42 | $152.55 | 0.002848 | 0.03498 | 0.08141 | 0x66...7189 | |
| 09/30/2025 | 7:11:35 PM | sell | $22.4 | $147.28 | 0.005461 | 0.0359 | 0.1521 | 0xd8...f0f5 | |
| 09/30/2025 | 1:39:59 PM | sell | $14.78 | $153.95 | 0.003545 | 0.0369 | 0.09605 | 0xf4...a5be | |
| 09/30/2025 | 1:10:35 PM | buy | $38.98 | $152.2 | 0.009341 | 0.03647 | 0.2561 | 0x30...8f0d | |
| 09/29/2025 | 5:33:11 PM | sell | $56.38 | $152.67 | 0.01356 | 0.03671 | 0.3693 | 0x46...69e0 | |
| 09/29/2025 | 3:38:59 PM | sell | $6.37 | $160.15 | 0.001529 | 0.03843 | 0.0398 | 0x1a...ad41 | |
| 09/29/2025 | 3:12:59 PM | sell | $6,708.42 | $505.19 | 1.59 | 0.1201 | 13.27 | 0x1f...4876 | |
| 09/29/2025 | 3:12:59 PM | buy | $6,735.02 | $507.21 | 1.6 | 0.1206 | 13.27 | 0xf3...1c9a | |
| 09/29/2025 | 3:10:35 PM | sell | $70.79 | $167.99 | 0.01693 | 0.04018 | 0.4214 | 0xcd...8696 | |
| 09/29/2025 | 3:10:23 PM | buy | $151.98 | $159.29 | 0.03635 | 0.0381 | 0.9541 | 0xd2...cc78 | |
| 09/29/2025 | 8:49:35 AM | sell | $10 | $141.84 | 0.002414 | 0.03423 | 0.0705 | 0x99...aff4 |