- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 311.28
- Pooled WETH:
- $0.6743
GNO/WETH price stats on Ethereum
As of September 29, 2025, the current price of GNO token on DEX Uniswap V3 is $152.67. GNO price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13,751.13. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,526,761,212.63. The liquidity pool contract is 0xf56D08221B5942C428Acc5De8f78489A97fC5599 with total value locked (TVL) of $5,607.46. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xf56D08221B5942C428Acc5De8f78489A97fC5599 is $5,607.46.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $13,751.13 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.03671, captured at 10:48 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $152.67 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 5:33:11 PM | sell | $56.38 | $152.67 | 0.01356 | 0.03671 | 0.3693 | 0x46...69e0 | |
| 09/29/2025 | 3:38:59 PM | sell | $6.37 | $160.15 | 0.001529 | 0.03843 | 0.0398 | 0x1a...ad41 | |
| 09/29/2025 | 3:12:59 PM | buy | $6,735.02 | $507.21 | 1.6 | 0.1206 | 13.27 | 0xf3...1c9a | |
| 09/29/2025 | 3:12:59 PM | sell | $6,708.42 | $505.19 | 1.59 | 0.1201 | 13.27 | 0x1f...4876 | |
| 09/29/2025 | 3:10:35 PM | sell | $70.79 | $167.99 | 0.01693 | 0.04018 | 0.4214 | 0xcd...8696 | |
| 09/29/2025 | 3:10:23 PM | buy | $151.98 | $159.29 | 0.03635 | 0.0381 | 0.9541 | 0xd2...cc78 | |
| 09/29/2025 | 8:49:35 AM | sell | $10 | $141.84 | 0.002414 | 0.03423 | 0.0705 | 0x99...aff4 | |
| 09/29/2025 | 3:07:59 AM | buy | $12.13 | $141.19 | 0.002956 | 0.03438 | 0.08597 | 0xa7...f57b | |
| 09/27/2025 | 8:14:47 PM | buy | $11.94 | $135.28 | 0.002979 | 0.03374 | 0.08828 | 0x11...27bf | |
| 09/26/2025 | 12:59:23 PM | buy | $5.85 | $131.08 | 0.001486 | 0.03326 | 0.0447 | 0xc9...8eb2 | |
| 09/21/2025 | 6:34:23 PM | buy | $7.56 | $147.56 | 0.001687 | 0.03292 | 0.05124 | 0xcc...2ae1 | |
| 09/21/2025 | 4:11:23 AM | sell | $4.51 | $146.1 | 0.00101 | 0.03265 | 0.03093 | 0x89...d046 | |
| 09/20/2025 | 10:41:47 AM | sell | $3.19 | $146.62 | 0.0007156 | 0.03283 | 0.02179 | 0x01...7b73 | |
| 09/20/2025 | 5:18:11 AM | sell | $0.1143 | $147.02 | 0.00002559 | 0.03291 | 0.0007775 | 0x4f...a998 | |
| 09/19/2025 | 6:33:59 AM | buy | $10.01 | $149.28 | 0.002206 | 0.03288 | 0.06708 | 0x0a...abfe | |
| 09/17/2025 | 2:33:35 PM | buy | $8.07 | $145.48 | 0.0018 | 0.03245 | 0.05547 | 0x24...4551 | |
| 09/16/2025 | 7:34:11 PM | buy | $0.993 | $144.6 | 0.0002214 | 0.03224 | 0.006867 | 0x45...e482 | |
| 09/16/2025 | 10:18:47 AM | buy | $16.45 | $143.77 | 0.003642 | 0.03183 | 0.1144 | 0x6b...c5f4 | |
| 09/14/2025 | 10:23:11 AM | sell | $5.41 | $146.34 | 0.001161 | 0.03139 | 0.03701 | 0xcf...c6c4 | |
| 09/13/2025 | 3:11:35 PM | buy | $11.87 | $147.75 | 0.002527 | 0.03143 | 0.08038 | 0x85...62e0 |