- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 455.86
- Pooled WETH:
- $9.05
GNO/WETH price stats on Ethereum
As of May 13, 2026, the current price of GNO token on DEX Uniswap V3 is $129.77. GNO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $253.99. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,297,754,609.95. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $79,763.78. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $79,763.78.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $253.99 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05703, captured at 12:10 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.77 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:59:35 PM | buy | $61.43 | $129.77 | 0.02699 | 0.05703 | 0.4734 | 0x09...f5d7 | |
| 05/12/2026 | 6:07:59 AM | buy | $192.54 | $131.53 | 0.08333 | 0.05692 | 1.46 | 0x4a...1921 | |
| 05/11/2026 | 7:08:23 PM | sell | $159.76 | $130.5 | 0.06829 | 0.05578 | 1.22 | 0xde...8420 | |
| 05/11/2026 | 7:06:23 PM | sell | $148.35 | $130.67 | 0.06346 | 0.0559 | 1.13 | 0xac...9b5b | |
| 05/11/2026 | 10:07:11 AM | sell | $4.06 | $130.69 | 0.001741 | 0.05596 | 0.03111 | 0x5f...f674 | |
| 05/11/2026 | 7:33:59 AM | buy | $448.18 | $132.53 | 0.1925 | 0.05692 | 3.38 | 0x00...a782 | |
| 05/11/2026 | 4:36:47 AM | buy | $111.99 | $132.3 | 0.048 | 0.0567 | 0.8465 | 0xce...130c | |
| 05/11/2026 | 3:59:47 AM | sell | $288.67 | $129.69 | 0.1238 | 0.05564 | 2.22 | 0xc8...572a | |
| 05/10/2026 | 10:00:35 PM | buy | $6.27 | $132.65 | 0.002689 | 0.05688 | 0.04727 | 0x0e...9e1a | |
| 05/10/2026 | 7:53:35 PM | buy | $158.29 | $134.11 | 0.06706 | 0.05682 | 1.18 | 0xf4...7f5d | |
| 05/10/2026 | 5:10:59 PM | buy | $100.3 | $133.07 | 0.04275 | 0.05671 | 0.7537 | 0xa6...06ea | |
| 05/10/2026 | 5:09:59 PM | buy | $15.19 | $133 | 0.006474 | 0.05667 | 0.1142 | 0x3f...0676 | |
| 05/10/2026 | 5:09:47 PM | sell | $1,026.18 | $131.29 | 0.4372 | 0.05594 | 7.81 | 0x7e...b344 | |
| 05/10/2026 | 1:35:47 PM | sell | $4.13 | $131.31 | 0.001774 | 0.05634 | 0.03149 | 0x34...85cc | |
| 05/10/2026 | 11:01:35 AM | sell | $142.5 | $131.18 | 0.06127 | 0.0564 | 1.08 | 0x05...1d1e | |
| 05/10/2026 | 7:06:35 AM | sell | $329.76 | $131.9 | 0.1415 | 0.0566 | 2.5 | 0x9a...e90b | |
| 05/09/2026 | 5:43:11 PM | sell | $0.9017 | $132.31 | 0.0003867 | 0.05675 | 0.006815 | 0xac...82ab | |
| 05/09/2026 | 4:32:47 AM | buy | $370.24 | $133.77 | 0.1597 | 0.05773 | 2.76 | 0xc3...f581 | |
| 05/09/2026 | 3:32:35 AM | buy | $349.2 | $133.32 | 0.1508 | 0.0576 | 2.61 | 0x29...2ee0 | |
| 05/09/2026 | 3:32:35 AM | sell | $203.55 | $130.81 | 0.08794 | 0.05651 | 1.55 | 0x4c...9f7b |