- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 617.47
- Pooled WETH:
- $9.73
GNO/WETH price stats on Ethereum
As of November 15, 2026, the current price of GNO token on DEX Uniswap V3 is $87.44. GNO price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,846.34. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $874,415,878.89. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $71,241.81. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $71,241.81.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $3,846.34 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04935, captured at 2:41 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $87.44 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:11:59 AM | sell | $85.11 | $87.44 | 0.04804 | 0.04935 | 0.9734 | 0xdd...de8c | |
| 11/15/2026 | 2:10:59 AM | sell | $93.89 | $87.25 | 0.0532 | 0.04944 | 1.07 | 0x41...0185 | |
| 11/15/2026 | 2:10:47 AM | sell | $83.68 | $87.41 | 0.04742 | 0.04953 | 0.9573 | 0x6e...d49f | |
| 11/15/2026 | 12:29:47 AM | buy | $61.5 | $88.69 | 0.03505 | 0.05055 | 0.6934 | 0xaa...7a7c | |
| 11/15/2026 | 12:29:23 AM | buy | $53.89 | $88.64 | 0.03069 | 0.05049 | 0.6079 | 0x8a...1576 | |
| 11/15/2026 | 12:27:59 AM | buy | $53.9 | $88.65 | 0.03066 | 0.05043 | 0.608 | 0x3d...c8ba | |
| 11/15/2026 | 12:06:47 AM | buy | $97.49 | $88.84 | 0.05526 | 0.05035 | 1.09 | 0x67...394f | |
| 11/14/2026 | 11:59:23 PM | sell | $359.82 | $87.56 | 0.2033 | 0.04949 | 4.1 | 0x63...4dd7 | |
| 11/14/2026 | 9:29:47 PM | buy | $469.58 | $89.7 | 0.264 | 0.05044 | 5.23 | 0x05...751f | |
| 11/14/2026 | 9:24:47 PM | sell | $152.98 | $87.39 | 0.08625 | 0.04927 | 1.75 | 0x38...4e0f | |
| 11/14/2026 | 9:15:11 PM | buy | $116.74 | $88.74 | 0.06616 | 0.05029 | 1.31 | 0x9e...57df | |
| 11/14/2026 | 8:07:23 PM | sell | $248.84 | $90.46 | 0.1357 | 0.04936 | 2.75 | 0xbf...5bb7 | |
| 11/14/2026 | 8:04:59 PM | sell | $391.33 | $91.13 | 0.2133 | 0.04967 | 4.29 | 0x10...8ae9 | |
| 11/14/2026 | 8:04:23 PM | sell | $31.85 | $91.61 | 0.01734 | 0.04988 | 0.3476 | 0x64...0cfb | |
| 11/14/2026 | 5:49:59 PM | sell | $58.61 | $92.17 | 0.03175 | 0.04993 | 0.6359 | 0x01...db5f | |
| 11/14/2026 | 4:11:35 PM | buy | $190.84 | $92.74 | 0.1046 | 0.05088 | 2.05 | 0x95...a908 | |
| 11/14/2026 | 4:02:47 PM | buy | $313.64 | $93.04 | 0.1706 | 0.05062 | 3.37 | 0x89...8060 | |
| 11/14/2026 | 4:01:59 PM | buy | $66.05 | $92.64 | 0.03596 | 0.05043 | 0.713 | 0x20...2c51 | |
| 11/14/2026 | 3:56:35 PM | sell | $388.48 | $91.1 | 0.2114 | 0.04959 | 4.26 | 0xf8...d556 | |
| 11/14/2026 | 2:52:47 PM | buy | $84 | $93.78 | 0.04546 | 0.05075 | 0.8956 | 0x0a...47ac |