- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 475.37
- Pooled WETH:
- $14.71
GNO/WETH price stats on Ethereum
As of July 18, 2026, the current price of GNO token on DEX Uniswap V3 is $112. GNO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,326.73. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,120,097,349.22. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $80,362.54. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $80,362.54.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $5,326.73 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06079, captured at 6:51 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $112 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:17:11 AM | sell | $109.76 | $112 | 0.05957 | 0.06079 | 0.98 | 0xf1...57a4 | |
| 07/18/2026 | 2:54:59 AM | sell | $349.12 | $112.39 | 0.1896 | 0.06105 | 3.1 | 0x22...01fc | |
| 07/18/2026 | 2:29:23 AM | buy | $184.33 | $115.02 | 0.1 | 0.06239 | 1.6 | 0x25...fb22 | |
| 07/18/2026 | 2:15:35 AM | sell | $157.72 | $112.65 | 0.08559 | 0.06114 | 1.4 | 0xd5...2b24 | |
| 07/18/2026 | 1:55:11 AM | sell | $316.79 | $113.11 | 0.172 | 0.06141 | 2.8 | 0xda...fc8f | |
| 07/18/2026 | 1:35:11 AM | sell | $254.44 | $113.59 | 0.1383 | 0.06174 | 2.24 | 0x0e...d884 | |
| 07/17/2026 | 6:18:59 PM | sell | $669.28 | $114.46 | 0.3642 | 0.06229 | 5.84 | 0x4b...44bb | |
| 07/17/2026 | 4:18:47 PM | sell | $50.61 | $115.04 | 0.02759 | 0.06271 | 0.44 | 0x9c...1522 | |
| 07/17/2026 | 3:57:59 PM | sell | $22.09 | $114.79 | 0.01207 | 0.06275 | 0.1924 | 0xdc...b540 | |
| 07/17/2026 | 3:45:47 PM | sell | $153.22 | $114.5 | 0.08412 | 0.06286 | 1.33 | 0xe5...f5cf | |
| 07/17/2026 | 3:41:59 PM | sell | $77.24 | $114.84 | 0.04237 | 0.06299 | 0.6726 | 0x1e...5389 | |
| 07/17/2026 | 1:02:35 PM | buy | $112.01 | $117.37 | 0.06132 | 0.06425 | 0.9543 | 0x81...a0ad | |
| 07/17/2026 | 12:17:35 PM | buy | $179.07 | $117.56 | 0.09761 | 0.06408 | 1.52 | 0xd7...bb69 | |
| 07/17/2026 | 12:11:35 PM | buy | $199.33 | $117.23 | 0.1085 | 0.06385 | 1.7 | 0x83...42cb | |
| 07/17/2026 | 11:58:11 AM | buy | $160.16 | $117 | 0.08712 | 0.06364 | 1.36 | 0x63...f333 | |
| 07/17/2026 | 11:15:23 AM | buy | $132.31 | $116.36 | 0.07217 | 0.06347 | 1.13 | 0xb7...6210 | |
| 07/17/2026 | 11:09:23 AM | buy | $83.53 | $116.16 | 0.04554 | 0.06334 | 0.719 | 0xa2...eb98 | |
| 07/17/2026 | 11:06:11 AM | buy | $112.01 | $116 | 0.06105 | 0.06322 | 0.9655 | 0xe5...9908 | |
| 07/17/2026 | 9:09:11 AM | sell | $158.75 | $113.39 | 0.08679 | 0.06199 | 1.4 | 0xaa...f694 | |
| 07/17/2026 | 9:08:35 AM | sell | $111.32 | $113.68 | 0.06086 | 0.06215 | 0.9793 | 0xc4...6d78 |