- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 663.72
- Pooled WETH:
- $6.89
GNO/WETH price stats on Ethereum
As of September 19, 2026, the current price of GNO token on DEX Uniswap V3 is $119.58. GNO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $16,669.56. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,195,899,839.27. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $97,465.26. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $97,465.26.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $16,669.56 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.0456, captured at 9:01 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.58 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:04:59 AM | buy | $456.87 | $119.58 | 0.1742 | 0.0456 | 3.82 | 0x6d...409e | |
| 09/19/2026 | 2:59:23 AM | buy | $299.95 | $119.03 | 0.1143 | 0.04539 | 2.51 | 0x2b...ef2a | |
| 09/18/2026 | 10:28:35 PM | buy | $457.91 | $118.88 | 0.174 | 0.04518 | 3.85 | 0xef...2b09 | |
| 09/18/2026 | 10:28:23 PM | sell | $995.23 | $116.14 | 0.3782 | 0.04414 | 8.56 | 0x12...21bb | |
| 09/18/2026 | 10:28:23 PM | buy | $1,624.88 | $118.05 | 0.6175 | 0.04486 | 13.76 | 0x8e...aa38 | |
| 09/18/2026 | 10:28:23 PM | buy | $540.05 | $118.17 | 0.2052 | 0.04491 | 4.57 | 0x51...16e4 | |
| 09/18/2026 | 10:28:23 PM | sell | $820.51 | $115.14 | 0.3118 | 0.04376 | 7.12 | 0x8e...aa38 | |
| 09/18/2026 | 10:28:11 PM | buy | $967.59 | $115.37 | 0.3677 | 0.04385 | 8.38 | 0x52...b21a | |
| 09/18/2026 | 10:28:11 PM | buy | $898.86 | $112.89 | 0.3416 | 0.04291 | 7.96 | 0x5f...68b5 | |
| 09/18/2026 | 10:28:11 PM | buy | $979.29 | $116.76 | 0.3722 | 0.04438 | 8.38 | 0x52...b21a | |
| 09/18/2026 | 10:28:11 PM | buy | $413.77 | $117.77 | 0.1572 | 0.04476 | 3.51 | 0x52...b21a | |
| 09/18/2026 | 10:28:11 PM | sell | $0.01354 | $110.02 | 0.05515 | 0.04182 | 0.0001231 | 0x5f...68b5 | |
| 09/18/2026 | 10:28:11 PM | buy | $57.47 | $112.22 | 0.02184 | 0.04265 | 0.5121 | 0x58...6bc6 | |
| 09/18/2026 | 10:28:11 PM | sell | $6,319.24 | $114.35 | 2.4 | 0.04346 | 55.25 | 0x9a...0afa | |
| 09/18/2026 | 10:28:11 PM | buy | $810.94 | $114.1 | 0.3082 | 0.04337 | 7.1 | 0x81...3352 | |
| 09/18/2026 | 9:13:59 PM | sell | $31.78 | $119.28 | 0.01205 | 0.04521 | 0.2664 | 0x63...dca6 | |
| 09/18/2026 | 7:45:11 PM | sell | $124.17 | $119.54 | 0.04701 | 0.04526 | 1.03 | 0x77...9cd0 | |
| 09/18/2026 | 7:17:35 PM | sell | $100.58 | $118.97 | 0.03831 | 0.04532 | 0.8454 | 0x3d...7b66 | |
| 09/18/2026 | 6:51:47 PM | sell | $100.94 | $118.63 | 0.03861 | 0.04537 | 0.8509 | 0x8e...3042 | |
| 09/18/2026 | 6:33:23 PM | sell | $146.34 | $118.91 | 0.05592 | 0.04544 | 1.23 | 0x59...7870 |