- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 515.31
- Pooled WETH:
- $3.68
GNO/WETH price stats on Ethereum
As of January 13, 2026, the current price of GNO token on DEX Uniswap V3 is $140.61. GNO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,417.80. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,406,171,486.86. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $83,974.68. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $83,974.68.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $4,417.80 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.045, captured at 6:45 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.61 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:46:47 AM | sell | $447.9 | $140.61 | 0.1433 | 0.045 | 3.18 | 0x1e...709a | |
| 01/13/2026 | 5:46:35 AM | sell | $647.2 | $142.86 | 0.2071 | 0.04572 | 4.53 | 0x8c...eff8 | |
| 01/13/2026 | 5:46:35 AM | sell | $480.55 | $141.63 | 0.1537 | 0.04532 | 3.39 | 0x87...40fd | |
| 01/13/2026 | 5:46:23 AM | sell | $16.16 | $144.46 | 0.005141 | 0.04595 | 0.1118 | 0x75...c1ad | |
| 01/13/2026 | 5:46:23 AM | buy | $1,353.9 | $145.9 | 0.4307 | 0.04641 | 9.27 | 0x70...97f8 | |
| 01/13/2026 | 12:51:35 AM | sell | $66.74 | $139.1 | 0.02161 | 0.04505 | 0.4798 | 0xd5...b06a | |
| 01/12/2026 | 8:33:11 PM | buy | $70.34 | $142.7 | 0.02265 | 0.04596 | 0.4928 | 0x44...5a54 | |
| 01/12/2026 | 3:44:23 PM | buy | $1,083.9 | $142.41 | 0.3467 | 0.04555 | 7.61 | 0x06...8406 | |
| 01/12/2026 | 11:14:11 AM | sell | $251.08 | $138.45 | 0.08046 | 0.04436 | 1.81 | 0x44...b500 | |
| 01/12/2026 | 4:36:59 AM | sell | $476.31 | $140.38 | 0.1513 | 0.04461 | 3.39 | 0x87...2e8f | |
| 01/12/2026 | 4:34:35 AM | sell | $396.61 | $141.33 | 0.126 | 0.04492 | 2.8 | 0x63...1f2a | |
| 01/12/2026 | 4:29:47 AM | sell | $503.62 | $142.31 | 0.16 | 0.04523 | 3.53 | 0xc7...15d4 | |
| 01/12/2026 | 4:28:59 AM | sell | $0.657 | $142.86 | 0.0002088 | 0.0454 | 0.004599 | 0xc4...cfd1 | |
| 01/12/2026 | 4:28:59 AM | sell | $0.04251 | $142.86 | 0.00001351 | 0.0454 | 0.0002975 | 0xc4...cfd1 | |
| 01/12/2026 | 4:28:47 AM | buy | $559.83 | $145.14 | 0.1779 | 0.04613 | 3.85 | 0xb8...c1fc | |
| 01/12/2026 | 4:28:23 AM | buy | $14.35 | $144.51 | 0.004561 | 0.04593 | 0.09931 | 0x87...20e3 | |
| 01/12/2026 | 4:28:23 AM | buy | $423.89 | $143.94 | 0.1347 | 0.04574 | 2.94 | 0xd6...6094 | |
| 01/12/2026 | 4:28:23 AM | buy | $42.85 | $144.45 | 0.01362 | 0.04591 | 0.2966 | 0x4b...affd | |
| 01/12/2026 | 4:28:11 AM | buy | $17.22 | $143.45 | 0.005473 | 0.04559 | 0.12 | 0x2d...10fc | |
| 01/12/2026 | 4:28:11 AM | buy | $17.22 | $143.42 | 0.005473 | 0.04558 | 0.12 | 0x71...05c6 |