- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 630.8
- Pooled WETH:
- $2.85
GNO/WETH price stats on Ethereum
As of December 19, 2025, the current price of GNO token on DEX Uniswap V3 is $116.85. GNO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,230.06. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,168,525,627.51. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $82,131.59. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $82,131.59.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $2,230.06 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.03965, captured at 10:06 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.85 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:21:47 PM | sell | $116.56 | $116.85 | 0.03955 | 0.03965 | 0.9975 | 0xd5...900a | |
| 12/19/2025 | 11:43:59 AM | sell | $66.09 | $117.81 | 0.02225 | 0.03967 | 0.561 | 0xac...ac5d | |
| 12/19/2025 | 11:35:35 AM | sell | $243.94 | $117.86 | 0.08218 | 0.0397 | 2.06 | 0x62...d56b | |
| 12/19/2025 | 3:33:11 AM | sell | $644.46 | $116.46 | 0.2202 | 0.0398 | 5.53 | 0x43...504e | |
| 12/19/2025 | 3:27:35 AM | sell | $465.37 | $115.29 | 0.1611 | 0.03993 | 4.03 | 0x9f...c5b0 | |
| 12/18/2025 | 5:18:35 PM | buy | $686.85 | $114.56 | 0.2441 | 0.04071 | 5.99 | 0x9c...62b2 | |
| 12/18/2025 | 1:54:23 PM | sell | $6.77 | $117.56 | 0.002296 | 0.03982 | 0.05766 | 0x87...1e3a | |
| 12/18/2025 | 7:46:35 AM | sell | $23.16 | $113.13 | 0.008156 | 0.03983 | 0.2047 | 0x8e...05e9 | |
| 12/18/2025 | 4:44:11 AM | sell | $233.02 | $113.25 | 0.08201 | 0.03986 | 2.05 | 0xaf...259a | |
| 12/18/2025 | 2:37:11 AM | sell | $54.18 | $113.47 | 0.01904 | 0.03989 | 0.4774 | 0xd3...d413 | |
| 12/17/2025 | 8:33:35 PM | sell | $47.25 | $112.42 | 0.01677 | 0.0399 | 0.4203 | 0x71...ec4c | |
| 12/17/2025 | 5:28:23 PM | sell | $599.34 | $115.11 | 0.2081 | 0.03998 | 5.2 | 0x24...9b7b | |
| 12/17/2025 | 4:44:23 PM | buy | $694.41 | $116.34 | 0.2434 | 0.04078 | 5.96 | 0xce...a03e | |
| 12/17/2025 | 4:43:23 PM | sell | $1,030.08 | $114.13 | 0.3611 | 0.04001 | 9.02 | 0x36...b584 | |
| 12/17/2025 | 4:41:47 PM | buy | $429.25 | $116.01 | 0.1513 | 0.04089 | 3.69 | 0x1c...bc5a | |
| 12/17/2025 | 4:39:47 PM | buy | $868.78 | $115.6 | 0.3061 | 0.04074 | 7.51 | 0x7e...e85c | |
| 12/17/2025 | 4:39:11 PM | buy | $318.56 | $115.3 | 0.1121 | 0.0406 | 2.76 | 0x79...a2e7 | |
| 12/17/2025 | 4:38:59 PM | sell | $989.61 | $113.23 | 0.3484 | 0.03987 | 8.73 | 0x79...026a | |
| 12/17/2025 | 4:35:35 PM | sell | $620.76 | $114.3 | 0.2175 | 0.04006 | 5.43 | 0x70...09d8 | |
| 12/17/2025 | 4:32:59 PM | buy | $830.03 | $115.87 | 0.2926 | 0.04085 | 7.16 | 0x5d...6e8d |