- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 445.42
- Pooled WETH:
- $8.78
GNO/WETH price stats on Ethereum
As of May 28, 2026, the current price of GNO token on DEX Uniswap V3 is $113.62. GNO price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,987.19. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,136,253,333.27. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $68,272.44. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $68,272.44.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1,987.19 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05654, captured at 11:07 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $113.62 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:47:35 PM | sell | $398.4 | $113.62 | 0.1982 | 0.05654 | 3.5 | 0x57...34a6 | |
| 05/28/2026 | 3:00:59 PM | buy | $382.59 | $114.93 | 0.192 | 0.0577 | 3.32 | 0xc0...1683 | |
| 05/28/2026 | 3:18:35 AM | buy | $678.93 | $113.17 | 0.3426 | 0.05711 | 5.99 | 0x94...1a3f | |
| 05/27/2026 | 5:12:59 PM | buy | $176.19 | $116.43 | 0.08572 | 0.05664 | 1.51 | 0x1b...a152 | |
| 05/27/2026 | 5:01:59 PM | buy | $196.14 | $116.52 | 0.09502 | 0.05645 | 1.68 | 0xee...3cba | |
| 05/27/2026 | 4:57:59 PM | buy | $154.91 | $116.36 | 0.0749 | 0.05626 | 1.33 | 0x4c...defd | |
| 05/27/2026 | 4:29:59 PM | sell | $570.56 | $114.21 | 0.2765 | 0.05536 | 4.99 | 0x9d...0a1d | |
| 05/27/2026 | 3:36:11 PM | buy | $299.37 | $117.4 | 0.1444 | 0.05663 | 2.54 | 0xe6...bcc3 | |
| 05/27/2026 | 3:34:47 PM | buy | $382.6 | $116.62 | 0.1846 | 0.05627 | 3.28 | 0x16...c4fa | |
| 05/27/2026 | 3:34:35 PM | sell | $572.03 | $114.47 | 0.2761 | 0.05525 | 4.99 | 0xbc...775f | |
| 05/27/2026 | 3:33:47 PM | buy | $203.99 | $117.42 | 0.09828 | 0.05657 | 1.73 | 0x3f...b696 | |
| 05/27/2026 | 3:33:23 PM | sell | $867.63 | $115.69 | 0.4184 | 0.05579 | 7.49 | 0xc9...74cd | |
| 05/27/2026 | 3:16:35 PM | buy | $57.05 | $118.41 | 0.02764 | 0.05736 | 0.4818 | 0x9b...bc87 | |
| 05/27/2026 | 6:28:23 AM | sell | $22.59 | $116.6 | 0.01088 | 0.0562 | 0.1937 | 0x6a...a977 | |
| 05/26/2026 | 8:51:23 PM | sell | $48.05 | $116.68 | 0.02316 | 0.05624 | 0.4118 | 0x1e...09b8 | |
| 05/26/2026 | 8:48:59 PM | buy | $70.92 | $119.04 | 0.03418 | 0.05737 | 0.5958 | 0x60...e6da | |
| 05/26/2026 | 8:09:23 PM | buy | $55.46 | $118.79 | 0.02675 | 0.0573 | 0.4668 | 0x73...ad46 | |
| 05/26/2026 | 5:59:59 PM | buy | $299.68 | $118.18 | 0.1448 | 0.05711 | 2.53 | 0x37...8464 | |
| 05/26/2026 | 4:25:23 AM | sell | $79.44 | $116.75 | 0.03801 | 0.05586 | 0.6803 | 0x35...5194 | |
| 05/26/2026 | 3:03:47 AM | buy | $103.95 | $118.93 | 0.0498 | 0.05698 | 0.874 | 0xb3...9436 |