WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$105.5
Price
0.06174 WETH
TVL
$62,868.42
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
9
Buys
4
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
410.92
Pooled WETH:
$11.42

GNO/WETH price stats on Ethereum

As of June 20, 2026, the current price of GNO token on DEX Uniswap V3 is $105.5. GNO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,447.01. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,055,027,975.50. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $62,868.42. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $62,868.42.

The total transactions of GNO/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

GNO/WETH pool has a trading volume of $1,447.01 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06174, captured at 4:52 AM UTC.

The price of converting 1 GNO to USD is $105.5 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:28:11 PMsell$349.39$105.50.20440.061743.31
0x200...d4C0
0x5c...8a24
06/19/202611:04:23 AMsell$16.96$104.830.010020.061980.1618
0xfc9...e535
0xb1...df71
06/19/202611:04:11 AMbuy$599.89$106.320.35450.062845.64
0x24F...c837
0xf8...d08c
06/19/20264:14:23 AMsell$0.08453$103.950.000049760.06120.0008131
0x4AC...bFD7
0xcf...50d9
06/19/202612:48:11 AMsell$64.61$104.990.037680.061240.6153
0x1D5...5c59
0x6e...9f9d
06/18/202611:16:47 PMsell$20.01$104.340.011760.06130.1918
0x51c...9311
0x30...10c2
06/18/202610:17:35 PMbuy$185.18$106.470.10850.062431.73
0x912...a317
0xbc...4c3a
06/18/20265:25:11 PMbuy$97.2$104.070.058130.062240.9339
0x9A8...FBd0
0xa3...432d
06/18/20265:24:23 PMbuy$113.64$104.10.067790.06211.09
0x6D6...AdAB
0x3d...3679
06/18/20263:53:59 PMbuy$270.13$104.180.16030.061842.59
0x787...5dD1
0x3d...5a70
06/18/20263:47:11 PMbuy$221.29$104.030.13080.06152.12
0xf34...4168
0x64...7504
06/18/20263:43:11 PMbuy$189.66$104.180.11140.061231.82
0xfc9...e535
0x2f...aab9
06/18/20263:19:11 PMbuy$197.32$105.220.11430.060971.87
0xd06...42E3
0x43...aa72
06/18/20261:24:35 PMbuy$163.85$106.170.093740.060741.54
0x99A...e5c2
0xbf...ecd8
06/18/20265:08:23 AMbuy$101.59$104.30.058990.060570.974
0xe75...6B0D
0x80...ec92
06/17/20263:22:47 PMbuy$73.89$106.370.041990.060450.6946
0xfc9...e535
0xa9...6487
06/17/20267:07:59 AMsell$57.15$105.870.031980.059240.5398
0xFDf...AC85
0xb3...b4fa
06/17/20266:50:47 AMbuy$639.95$107.50.35760.060085.95
0xb58...8a61
0x3f...8179
06/17/202612:12:35 AMbuy$31.5$107.030.017560.059660.2943
0x68e...EC9c
0xcb...82a3
06/16/20268:21:11 PMbuy$3.77$107.070.0021020.059640.03524
0xA88...a209
0x16...76c8