- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 1,815
- Pooled WETH:
- $21.62
GNO/WETH price stats on Ethereum
As of March 16, 2025, the current price of GNO token on DEX Uniswap V3 is $127.13. GNO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,067.51. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,271,392,310.19. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $84,002.73. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $84,002.73.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $5,067.51 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.0656, captured at 2:18 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.13 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 6:42:47 PM | buy | $660.36 | $127.13 | 0.3407 | 0.0656 | 5.19 | 0xe1...9ef1 | |
| 03/15/2025 | 4:59:47 PM | buy | $886.74 | $126.98 | 0.4567 | 0.06541 | 6.98 | 0x5c...3d3b | |
| 03/15/2025 | 9:28:59 AM | sell | $354.98 | $122.87 | 0.185 | 0.06404 | 2.88 | 0xf1...15ef | |
| 03/15/2025 | 9:28:23 AM | sell | $663.63 | $123.12 | 0.3459 | 0.06417 | 5.38 | 0xc7...356c | |
| 03/15/2025 | 9:28:11 AM | sell | $458.27 | $123.39 | 0.2388 | 0.06431 | 3.71 | 0x6c...ab20 | |
| 03/15/2025 | 9:27:59 AM | sell | $294.59 | $123.58 | 0.1535 | 0.06441 | 2.38 | 0x87...8b1d | |
| 03/15/2025 | 6:32:11 AM | buy | $1,654.81 | $126.29 | 0.8588 | 0.06554 | 13.1 | 0x5a...60a6 | |
| 03/15/2025 | 1:43:23 AM | buy | $94.09 | $124.83 | 0.04923 | 0.06532 | 0.7537 | 0x9f...2b59 | |
| 03/14/2025 | 4:16:59 PM | buy | $997.69 | $125.14 | 0.5196 | 0.06518 | 7.97 | 0xd1...c12d | |
| 03/14/2025 | 7:10:35 AM | buy | $832.44 | $122.81 | 0.4401 | 0.06494 | 6.77 | 0x75...4aaa | |
| 03/14/2025 | 6:41:59 AM | buy | $730.62 | $122.46 | 0.3862 | 0.06474 | 5.96 | 0x75...f0d4 | |
| 03/14/2025 | 6:02:59 AM | buy | $739.91 | $122.18 | 0.3908 | 0.06455 | 6.05 | 0x24...811b | |
| 03/14/2025 | 12:59:23 AM | sell | $225 | $118.39 | 0.1201 | 0.0632 | 1.9 | 0x0a...e20d | |
| 03/13/2025 | 7:16:59 PM | sell | $2,798.86 | $117.86 | 1.51 | 0.06359 | 23.74 | 0x6b...b506 | |
| 03/13/2025 | 6:47:47 PM | sell | $770.23 | $118.57 | 0.4161 | 0.06406 | 6.49 | 0xb2...2510 | |
| 03/13/2025 | 6:31:47 PM | sell | $1,911.29 | $118.99 | 1.03 | 0.06442 | 16.06 | 0xe0...8aac | |
| 03/13/2025 | 2:19:59 PM | sell | $7.33 | $122.25 | 0.00388 | 0.06468 | 0.06 | 0x41...52bb | |
| 03/13/2025 | 11:20:59 AM | buy | $755.19 | $124.41 | 0.4 | 0.06589 | 6.07 | 0xb1...2fb7 | |
| 03/13/2025 | 11:20:47 AM | buy | $533.68 | $124.09 | 0.2826 | 0.06572 | 4.3 | 0xa6...6f1c | |
| 03/13/2025 | 11:20:35 AM | buy | $551.98 | $123.82 | 0.2923 | 0.06558 | 4.45 | 0x6c...5740 |