WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$127.53
Price
0.06597 WETH
TVL
$71,452.75
MKT CAP
$1.28B
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
9
Buys
9
Sells
0
Volume
898
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
371.07
Pooled WETH:
$12.47

GNO/WETH price stats on Ethereum

As of March 2, 2026, the current price of GNO token on DEX Uniswap V3 is $127.53. GNO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $898.27. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,275,388,414.81. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $71,452.75. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $71,452.75.

The total transactions of GNO/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $898.27 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06597, captured at 1:49 PM UTC.

The price of converting 1 GNO to USD is $127.53 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:19:35 AMbuy$12.86$127.530.0066560.065970.1009
0xe93...D950
0x39...388f
03/02/20267:50:59 AMbuy$82.3$127.940.042390.06590.6432
0x8b5...9Aff
0x95...6e02
03/02/20267:49:59 AMbuy$83.59$127.640.043080.065790.6549
0x105...3578
0x5e...731f
03/02/20267:47:35 AMbuy$62.37$127.440.032150.065690.4894
0x99A...e5c2
0x3e...4f4a
03/02/20267:29:35 AMbuy$74.99$127.060.038710.06560.5901
0xAbb...2303
0xcc...4cda
03/02/20267:09:47 AMbuy$27.11$126.390.014050.065530.2145
0x3cE...Effe
0x3c...436b
03/02/20265:19:35 AMbuy$90.59$128.970.045970.065450.7024
0x105...3578
0xa3...f832
03/01/20263:00:47 PMbuy$412.81$130.180.20650.065123.17
0xe94...09c4
0xb8...1d0d
03/01/20263:00:35 PMbuy$51.59$129.630.025790.064810.3979
0x3cc...9547
0x0e...c6f5
02/28/20264:20:11 PMsell$365.36$120.820.19270.063743.02
0x027...9679
0xa3...5530
02/28/20263:08:23 PMsell$132.03$121.270.069770.064081.08
0xe96...c420
0x12...ba31
02/28/20262:31:35 PMbuy$5.56$124.260.0029340.065470.04482
0x024...1238
0xdc...10a6
02/28/20262:31:23 PMsell$1,146$122.990.60350.064779.31
0xc62...A81a
0xe7...bab6
02/28/20262:31:23 PMbuy$127.9$124.130.067360.065381.03
0x834...5713
0x4e...a37b
02/28/20262:31:11 PMbuy$25.25$127.060.013290.066880.1987
0xae2...aE13
0xf8...d309
02/28/20262:30:59 PMbuy$151.32$126.890.079610.066761.19
0xae2...aE13
0xd6...e379
02/28/20262:30:59 PMsell$908.05$125.360.47770.065957.24
0xFDf...AC85
0xfd...7784
02/28/20262:30:23 PMsell$711.68$127.50.37440.067085.58
0xFDf...AC85
0x19...222c
02/28/20262:30:11 PMsell$85.73$128.530.045120.067640.667
0x824...c341
0xd8...e1f2
02/28/20262:29:47 PMbuy$5.69$131.330.0029970.069070.04338
0x0Bd...f786
0x1a...e04b