- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 662.48
- Pooled WETH:
- $24.17
GNO/WETH price stats on Ethereum
As of July 11, 2026, the current price of GNO token on DEX Uniswap V3 is $108.41. GNO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,164.56. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,084,104,012.92. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $115,544.50. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $115,544.50.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $3,164.56 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05994, captured at 6:22 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $108.41 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:52:35 PM | sell | $198.82 | $108.41 | 0.1099 | 0.05994 | 1.83 | 0x35...b610 | |
| 07/10/2026 | 1:49:35 PM | sell | $499.04 | $108.57 | 0.2764 | 0.06015 | 4.59 | 0x9d...aacd | |
| 07/10/2026 | 1:17:23 PM | buy | $304.92 | $110.21 | 0.1699 | 0.06143 | 2.76 | 0x86...9ac9 | |
| 07/10/2026 | 11:26:23 AM | sell | $699.18 | $108.41 | 0.3891 | 0.06034 | 6.44 | 0x90...79c7 | |
| 07/10/2026 | 9:37:59 AM | sell | $398.52 | $108.69 | 0.2224 | 0.06068 | 3.66 | 0xc1...7900 | |
| 07/10/2026 | 7:58:47 AM | sell | $258.98 | $107.91 | 0.1461 | 0.06089 | 2.4 | 0xca...ba5c | |
| 07/10/2026 | 7:53:47 AM | buy | $399.72 | $109.93 | 0.2257 | 0.06208 | 3.63 | 0x7a...2c58 | |
| 07/09/2026 | 6:30:11 PM | sell | $405.33 | $106.66 | 0.2312 | 0.06085 | 3.8 | 0xe5...3eb1 | |
| 07/09/2026 | 7:30:11 AM | sell | $201.79 | $106.93 | 0.1152 | 0.06104 | 1.88 | 0xed...d4e5 | |
| 07/09/2026 | 5:01:59 AM | sell | $410.87 | $106.59 | 0.236 | 0.06124 | 3.85 | 0x7a...272f | |
| 07/09/2026 | 4:57:47 AM | sell | $639.7 | $107.29 | 0.3671 | 0.06158 | 5.96 | 0x6e...890c | |
| 07/09/2026 | 4:50:11 AM | sell | $1.31 | $107.38 | 0.000759 | 0.06179 | 0.01228 | 0x26...0d13 | |
| 07/09/2026 | 4:12:23 AM | sell | $29.28 | $106.97 | 0.01692 | 0.0618 | 0.2737 | 0x41...0b0a | |
| 07/09/2026 | 4:08:59 AM | sell | $5.01 | $106.99 | 0.002899 | 0.06181 | 0.0469 | 0xcd...9678 | |
| 07/09/2026 | 3:41:47 AM | sell | $2.17 | $106.79 | 0.00126 | 0.06181 | 0.02038 | 0x16...9c5b | |
| 07/09/2026 | 3:41:23 AM | sell | $4.81 | $106.83 | 0.002784 | 0.06182 | 0.04504 | 0x64...5371 | |
| 07/09/2026 | 3:41:23 AM | sell | $5.69 | $106.84 | 0.003295 | 0.06182 | 0.05331 | 0x65...3c15 | |
| 07/09/2026 | 3:41:11 AM | sell | $47.03 | $106.93 | 0.0272 | 0.06184 | 0.4398 | 0x26...049c | |
| 07/09/2026 | 3:40:47 AM | sell | $13.15 | $107.05 | 0.007602 | 0.06186 | 0.1228 | 0x76...2273 | |
| 07/09/2026 | 3:40:47 AM | buy | $2,925.63 | $107.55 | 1.69 | 0.06215 | 27.2 | 0xb2...5c8e |