- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 636.84
- Pooled WETH:
- $19.59
GNO/WETH price stats on Ethereum
As of July 25, 2026, the current price of GNO token on DEX Uniswap V3 is $105.98. GNO price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $926.99. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,059,861,586.35. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $103,952.77. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $103,952.77.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $926.99 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05695, captured at 7:01 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $105.98 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:04:35 AM | sell | $137.42 | $105.98 | 0.07385 | 0.05695 | 1.29 | 0x99...dc39 | |
| 07/24/2026 | 1:34:59 PM | buy | $140.4 | $108.26 | 0.07536 | 0.05811 | 1.29 | 0x3c...6f8d | |
| 07/24/2026 | 11:13:59 AM | buy | $153 | $109.18 | 0.08132 | 0.05803 | 1.4 | 0xfc...2e82 | |
| 07/24/2026 | 10:40:23 AM | buy | $496.15 | $108.96 | 0.2634 | 0.05785 | 4.55 | 0xeb...991c | |
| 07/24/2026 | 3:44:11 AM | buy | $1.34 | $108.43 | 0.000715 | 0.05772 | 0.01238 | 0xe5...31b5 | |
| 07/24/2026 | 12:33:35 AM | buy | $92.41 | $107.47 | 0.04961 | 0.05769 | 0.8598 | 0xc9...83ae | |
| 07/24/2026 | 12:33:23 AM | buy | $130.8 | $107.29 | 0.07027 | 0.05763 | 1.21 | 0x6d...ed5d | |
| 07/23/2026 | 9:32:59 PM | buy | $7.38 | $108.4 | 0.003922 | 0.0576 | 0.06809 | 0x18...b298 | |
| 07/23/2026 | 9:32:47 PM | sell | $1,720.44 | $107.1 | 0.9141 | 0.05691 | 16.06 | 0x2b...c4ee | |
| 07/23/2026 | 9:26:59 PM | sell | $411.06 | $108.17 | 0.2184 | 0.05748 | 3.8 | 0xb5...d3ad | |
| 07/23/2026 | 8:57:35 PM | sell | $448.96 | $108.8 | 0.2381 | 0.05771 | 4.12 | 0x6c...f6e5 | |
| 07/23/2026 | 2:56:11 PM | sell | $227.54 | $109.62 | 0.1201 | 0.05789 | 2.07 | 0x58...78aa | |
| 07/23/2026 | 2:12:23 PM | buy | $188.48 | $112.34 | 0.09912 | 0.05908 | 1.67 | 0x04...0ffa | |
| 07/23/2026 | 2:04:23 PM | sell | $173.07 | $109.91 | 0.09117 | 0.0579 | 1.57 | 0x26...6035 | |
| 07/23/2026 | 2:01:23 PM | buy | $941.19 | $111.79 | 0.4956 | 0.05887 | 8.41 | 0x5d...906b | |
| 07/23/2026 | 12:42:59 PM | buy | $101.35 | $111.55 | 0.05323 | 0.05859 | 0.9085 | 0x57...e122 | |
| 07/23/2026 | 9:18:47 AM | sell | $81.25 | $110.77 | 0.04211 | 0.05742 | 0.7335 | 0xd3...aeb7 | |
| 07/23/2026 | 4:12:59 AM | sell | $3.86 | $110.31 | 0.00201 | 0.05744 | 0.035 | 0x43...fa54 | |
| 07/22/2026 | 10:53:11 AM | sell | $684.64 | $111.26 | 0.3545 | 0.05762 | 6.15 | 0x2a...cf6d | |
| 07/22/2026 | 9:47:11 AM | buy | $532.96 | $112.97 | 0.2775 | 0.05883 | 4.71 | 0xd2...2155 |