WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$104.16
Price
0.06579 WETH
TVL
$60,919.26
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
16
Buys
5
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
383.98
Pooled WETH:
$13.21

GNO/WETH price stats on Ethereum

As of June 27, 2026, the current price of GNO token on DEX Uniswap V3 is $104.16. GNO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,353.49. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,041,693,743.96. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $60,919.26. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $60,919.26.

The total transactions of GNO/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

GNO/WETH pool has a trading volume of $2,353.49 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06579, captured at 4:44 AM UTC.

The price of converting 1 GNO to USD is $104.16 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:11:35 PMsell$322.68$104.160.20380.065793.09
0x9f4...06AA
0x54...2a0a
06/26/20263:33:11 PMsell$229.22$104.70.14490.06622.18
0x1D5...5c59
0xe6...7a5a
06/26/20261:19:23 PMbuy$125.28$103.210.082080.067621.21
0x6Eb...d43b
0x0f...35b6
06/26/202612:40:47 PMbuy$238.07$103.060.15550.067342.31
0xEe6...7035
0xf7...1ecb
06/26/20267:33:35 AMsell$81.62$104.230.051590.065880.783
0x9c8...f1a3
0x3e...ff29
06/26/20267:31:11 AMsell$113.04$104.230.071610.066021.08
0x8E8...7AA8
0xeb...3389
06/26/20267:14:47 AMsell$87.17$104.240.055340.066170.8362
0x612...1ac1
0xb7...9977
06/26/20267:06:35 AMsell$79.32$104.210.050470.06630.7612
0xA27...7F0E
0xd6...bf94
06/26/20266:44:23 AMsell$117.92$104.220.075180.066451.13
0xe96...000e
0xf2...329a
06/26/20266:39:35 AMsell$98.85$104.320.063120.066610.9475
0x000...089B
0x27...6b10
06/26/20266:37:59 AMsell$78.9$104.20.050540.066740.7572
0xDd9...78a4
0xf7...0e6d
06/26/20266:33:11 AMsell$71.75$104.190.046040.066860.6886
0x5a5...b4Dc
0x77...48e9
06/26/20263:02:23 AMbuy$180.38$103.160.11910.068131.74
0x704...2A14
0x76...6a1d
06/26/20262:14:23 AMbuy$133.14$103.870.087010.067881.28
0x2ff...C6dc
0x52...5483
06/26/20262:14:23 AMbuy$363.5$103.270.23750.06753.51
0x2Ee...96F5
0xff...1ba8
06/25/202610:02:23 PMsell$32.56$104.070.020610.06590.3128
0x000...089B
0xed...2ff7
06/25/20261:58:35 PMbuy$524.45$102.830.3410.066865.1
0x121...33f9
0x26...8388
06/25/20261:53:35 PMbuy$410.66$103.510.26240.066153.96
0x3F6...C219
0xd3...c049
06/25/20261:48:47 PMbuy$403.49$103.110.25640.065543.91
0x47b...B8A7
0xab...c32e
06/25/20261:43:59 PMbuy$263.4$103.840.16490.065052.53
0x834...5713
0xc5...1ed0