- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 458.4
- Pooled WETH:
- $10.21
GNO/WETH price stats on Ethereum
As of May 5, 2026, the current price of GNO token on DEX Uniswap V3 is $133.77. GNO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $22,059.78. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,337,745,663.22. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $85,638.14. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $85,638.14.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $22,059.78 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05617, captured at 1:32 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $133.77 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:49:35 AM | buy | $535.77 | $133.77 | 0.225 | 0.05617 | 4 | 0xbf...8056 | |
| 05/05/2026 | 4:49:23 AM | sell | $327.26 | $130.9 | 0.1374 | 0.05497 | 2.49 | 0xe3...ef94 | |
| 05/05/2026 | 3:45:23 AM | sell | $215.35 | $131.76 | 0.09022 | 0.0552 | 1.63 | 0xa9...b331 | |
| 05/04/2026 | 8:14:11 PM | sell | $297.51 | $130.55 | 0.1262 | 0.05542 | 2.27 | 0xc6...3ed2 | |
| 05/04/2026 | 3:49:59 PM | buy | $422.73 | $132.67 | 0.18 | 0.05649 | 3.18 | 0x71...c921 | |
| 05/04/2026 | 3:40:35 PM | buy | $49.74 | $132.13 | 0.02119 | 0.05628 | 0.3764 | 0x25...98aa | |
| 05/04/2026 | 3:40:23 PM | sell | $799.43 | $130.37 | 0.3402 | 0.05549 | 6.13 | 0x23...cf5d | |
| 05/04/2026 | 3:31:35 PM | sell | $529.71 | $131.62 | 0.2256 | 0.05606 | 4.02 | 0x37...9e40 | |
| 05/04/2026 | 3:30:23 PM | buy | $107.99 | $134.79 | 0.04597 | 0.05738 | 0.8011 | 0xff...6aeb | |
| 05/04/2026 | 3:29:59 PM | sell | $955.35 | $135.32 | 0.4068 | 0.05763 | 7.05 | 0xec...ceee | |
| 05/04/2026 | 3:29:59 PM | sell | $1,166.04 | $133.15 | 0.4965 | 0.0567 | 8.75 | 0xf2...e21c | |
| 05/04/2026 | 3:29:11 PM | sell | $654.41 | $137.06 | 0.2785 | 0.05833 | 4.77 | 0x24...d864 | |
| 05/04/2026 | 3:28:23 PM | sell | $730.91 | $138.48 | 0.3111 | 0.05895 | 5.27 | 0xe8...df31 | |
| 05/04/2026 | 3:28:23 PM | sell | $999.09 | $140.29 | 0.4252 | 0.05972 | 7.12 | 0x76...d1f4 | |
| 05/04/2026 | 3:28:11 PM | sell | $678.5 | $142.11 | 0.2887 | 0.06047 | 4.77 | 0x69...26f3 | |
| 05/04/2026 | 3:28:11 PM | sell | $218.77 | $143.05 | 0.09309 | 0.06087 | 1.52 | 0x59...ed21 | |
| 05/04/2026 | 3:27:59 PM | buy | $4,098.29 | $144.05 | 1.74 | 0.06132 | 28.44 | 0xb3...eef5 | |
| 05/04/2026 | 3:27:59 PM | sell | $1,070.21 | $144.42 | 0.4556 | 0.06148 | 7.41 | 0xd6...1fac | |
| 05/04/2026 | 3:27:47 PM | buy | $319.86 | $139.5 | 0.136 | 0.05935 | 2.29 | 0x59...2638 | |
| 05/04/2026 | 3:27:35 PM | sell | $113.36 | $136.8 | 0.04812 | 0.05808 | 0.8286 | 0x72...ed04 |