WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$144.62
Price
0.03237 WETH
TVL
$5,200.69
MKT CAP
$1.45B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
567.02
Pooled WETH:
$0.5821

GNO/WETH price stats on Ethereum

As of September 18, 2025, the current price of GNO token on DEX Uniswap V3 is $144.62. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,446,239,692.52. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $5,200.69. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $5,200.69.

The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.03237, captured at 11:24 PM UTC.

The price of converting 1 GNO to USD is $144.62 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20254:00:35 PMbuy$24.09$144.620.0053940.032370.1666
0x6fC...8239
0x54...d611
09/09/20253:17:35 AMbuy$8.18$134.340.0019080.031330.06089
0xfa7...d12A
0x4d...7136
09/05/20257:11:59 PMbuy$12.5$132.050.0029040.030660.09471
0xCda...af98
0x5a...cb42
09/04/20253:51:35 PMbuy$11.6$128.450.0026990.029880.09033
0x1d8...1E3D
0x7a...bef0
08/25/20255:07:35 PMbuy$2.66$134.830.00058080.029430.01973
0x496...54ff
0xee...5d8e
08/24/202512:09:47 PMsell$10.93$137.650.0023090.029080.07941
0xae2...aE13
0x12...b18e
08/22/202511:16:11 PMsell$12.95$143.370.002690.029760.09038
0x000...C5a7
0xea...f687
08/21/202510:53:47 PMsell$10.03$129.410.0023610.030460.0775
0x4Ca...E61d
0x71...351a
08/21/20258:08:59 AMsell$2.65$132.870.00061610.030880.01995
0xc8B...0C38
0x6f...7990
08/17/202511:09:35 PMsell$0.3829$140.170.000084650.030980.002732
0x000...8b06
0x2a...9efd
08/16/20258:05:59 PMsell$7.91$138.50.0017840.031240.05711
0xAB1...86dA
0x61...219d
08/14/20259:59:35 AMsell$23.8$153.210.0050030.03220.1553
0xae2...aE13
0x93...d96c
08/14/20259:26:11 AMbuy$40.67$153.290.0085830.032340.2653
0xc74...9e1C
0x22...4241
08/13/20252:16:47 AMsell$14.04$141.340.0030740.030940.09936
0xae2...aE13
0xeb...52bf
08/12/20256:41:35 PMsell$4.8$141.610.001070.031530.03393
0xdED...9C73
0x47...a7d8