- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 401.5
- Pooled WETH:
- $10.36
GNO/WETH price stats on Ethereum
As of February 20, 2026, the current price of GNO token on DEX Uniswap V3 is $118.39. GNO price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $811.76. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,183,926,779.07. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $67,746.12. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $67,746.12.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $811.76 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06069, captured at 12:57 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $118.39 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:38:59 AM | buy | $90.8 | $118.39 | 0.04655 | 0.06069 | 0.767 | 0x91...2535 | |
| 02/20/2026 | 11:36:11 AM | buy | $29.31 | $118.39 | 0.01501 | 0.06061 | 0.2476 | 0x6a...5bb6 | |
| 02/20/2026 | 10:56:47 AM | buy | $200.51 | $118.41 | 0.1024 | 0.06047 | 1.69 | 0x45...dfd8 | |
| 02/20/2026 | 10:20:35 AM | buy | $119.83 | $118.78 | 0.0608 | 0.06026 | 1 | 0xed...b188 | |
| 02/20/2026 | 5:04:23 AM | buy | $130.44 | $116.66 | 0.0672 | 0.0601 | 1.11 | 0xe0...66f3 | |
| 02/19/2026 | 8:18:35 PM | buy | $165.14 | $116.01 | 0.08528 | 0.05991 | 1.42 | 0xae...d8aa | |
| 02/19/2026 | 7:46:35 PM | buy | $75.68 | $115.44 | 0.03917 | 0.05975 | 0.6555 | 0x07...04ef | |
| 02/19/2026 | 7:46:59 AM | sell | $90.47 | $116.09 | 0.04564 | 0.05857 | 0.7792 | 0xe8...8f2c | |
| 02/19/2026 | 5:23:11 AM | sell | $104.76 | $115.47 | 0.05325 | 0.05869 | 0.9072 | 0x1f...9c5b | |
| 02/18/2026 | 9:25:47 PM | sell | $531.63 | $114.96 | 0.2733 | 0.0591 | 4.62 | 0xde...0c4c | |
| 02/18/2026 | 9:24:59 PM | sell | $252.66 | $115.96 | 0.1298 | 0.0596 | 2.17 | 0xfa...cafb | |
| 02/18/2026 | 3:38:47 PM | buy | $24.97 | $121.96 | 0.01248 | 0.06097 | 0.2047 | 0x28...42af | |
| 02/18/2026 | 3:38:35 PM | sell | $365.18 | $119.98 | 0.1825 | 0.05997 | 3.04 | 0xdd...a662 | |
| 02/18/2026 | 3:38:23 PM | sell | $449.17 | $120.99 | 0.2245 | 0.06048 | 3.71 | 0xca...2466 | |
| 02/18/2026 | 2:33:59 PM | sell | $126.74 | $120.17 | 0.06417 | 0.06084 | 1.05 | 0x80...4421 | |
| 02/18/2026 | 2:22:47 PM | sell | $239.07 | $120.29 | 0.1214 | 0.06108 | 1.98 | 0x9d...a8d5 | |
| 02/18/2026 | 2:05:47 PM | buy | $73.29 | $123.15 | 0.03715 | 0.06243 | 0.5951 | 0x49...eb6d | |
| 02/18/2026 | 1:10:47 PM | sell | $57.43 | $121.62 | 0.02889 | 0.06118 | 0.4722 | 0xcf...aee4 | |
| 02/18/2026 | 12:50:59 PM | sell | $63.39 | $121.63 | 0.03192 | 0.06125 | 0.5212 | 0x15...8c8f | |
| 02/18/2026 | 12:45:11 PM | sell | $62.26 | $121.66 | 0.03139 | 0.06134 | 0.5117 | 0x09...8b6d |