WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$115.06
Price
0.0461 WETH
TVL
$92,022.05
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
15
Buys
6
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
642.76
Pooled WETH:
$7.23

GNO/WETH price stats on Ethereum

As of October 11, 2026, the current price of GNO token on DEX Uniswap V3 is $115.06. GNO price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,669.03. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,150,615,710.53. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $92,022.05. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $92,022.05.

The total transactions of GNO/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

GNO/WETH pool has a trading volume of $3,669.03 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.0461, captured at 12:16 AM UTC.

The price of converting 1 GNO to USD is $115.06 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:45:35 PMsell$302.96$115.060.12130.04612.63
0xB2E...a5fb
0xeb...74b9
10/09/202611:12:59 PMbuy$0.9999$117.190.00040220.047140.008532
0x111...1111
0x5e...26ae
10/09/20264:10:35 PMsell$75.17$115.140.030180.046230.6528
0x69a...5c28
0x27...6d2b
10/09/20263:31:35 PMsell$117.9$115.260.047360.04631.02
0x69a...5c28
0x56...8e39
10/09/20263:28:59 PMsell$126.92$115.330.051040.046381.1
0x69a...5c28
0xdc...c982
10/09/20263:11:35 PMsell$162.88$115.60.06550.046491.4
0x69a...5c28
0xb8...ca7f
10/09/20263:06:59 PMsell$176.93$115.960.071120.046611.52
0x69a...5c28
0x98...bd7b
10/09/20263:06:23 PMsell$226.95$116.330.091210.046751.95
0x69a...5c28
0x94...173d
10/09/20263:04:35 PMsell$513.25$117.010.20620.047024.38
0x69a...5c28
0x83...ea5a
10/09/20263:03:35 PMsell$148.51$117.640.059650.047251.26
0x2Ce...8790
0xfc...a6d8
10/09/20263:03:23 PMbuy$1,004.04$119.30.40310.04798.41
0x546...9FeB
0xcf...f577
10/09/20263:03:11 PMbuy$524.84$117.990.21060.047354.44
0x315...9EbA
0xbf...1078
10/09/20263:02:59 PMbuy$95.87$117.050.038490.0470.819
0x4c2...90F0
0x64...fc1c
10/09/20263:02:59 PMbuy$95.87$117.220.038490.047060.8178
0x9a5...6545
0x3f...48cd
10/09/20263:02:59 PMbuy$95.87$117.40.038490.047130.8166
0x0EF...d297
0xcb...5dd9
10/09/202611:48:47 AMsell$62.28$115.720.024780.046050.5382
0x69a...5c28
0x8f...856a
10/09/20264:48:59 AMsell$479.79$115.040.19280.046244.17
0x002...aA56
0xc4...ec11
10/09/202612:31:11 AMsell$75.64$115.090.030520.046440.6572
0x69a...5c28
0xab...7669
10/08/202611:25:23 PMsell$0.5651$115.120.00022810.046460.004908
0xbee...C507
0x0e...78ea
10/08/202610:06:11 PMsell$56.63$115.250.022840.046490.4913
0x69a...5c28
0x82...b79e