WhatToFarm
/
12 Swap

Info about GNO-WETH pair

Price USD
$126.86
Price
0.05899 WETH
TVL
$73,978.3
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
9
Buys
3
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
408.41
Pooled WETH:
$10.3

GNO/WETH price stats on Ethereum

As of March 24, 2026, the current price of GNO token on DEX Uniswap V3 is $126.86. GNO price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,057.78. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,268,678,218.61. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $73,978.30. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $73,978.30.

The total transactions of GNO/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

GNO/WETH pool has a trading volume of $2,057.78 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05899, captured at 8:40 PM UTC.

The price of converting 1 GNO to USD is $126.86 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202610:42:35 PMsell$79.68$126.860.037050.058990.6280x0a...53c5
03/23/202611:43:59 AMbuy$414.82$129.530.19210.059993.20x94...899b
03/23/202611:10:11 AMsell$348.91$126.470.16210.058762.750xc9...59d8
03/23/202611:02:47 AMbuy$61.53$123.320.030.060120.49890x51...8a31
03/23/20269:00:35 AMbuy$61.44$1230.030.060050.49950x05...d9c2
03/23/20268:48:59 AMsell$319.47$121.120.15560.059012.630x0f...7407
03/23/20267:20:11 AMsell$480.22$121.260.23560.05953.960x3c...9ff7
03/23/20266:29:23 AMsell$95.77$123.250.04650.059850.77690x87...b650
03/23/20266:25:47 AMsell$195.9$123.560.095180.060031.580xe0...bbca
03/22/20262:25:35 PMsell$39.55$125.190.019010.060180.31590x52...4e8d
03/22/202612:34:23 PMsell$4.57$125.430.0021940.06020.036440xe3...944b
03/22/20261:54:35 AMsell$98.72$125.890.047250.060260.78410x03...77fa
03/22/202612:02:47 AMbuy$234.94$126.670.11380.06141.850xfa...6ed7
03/21/20266:01:11 PMsell$103.29$129.110.048080.06010.80xbd...b12e
03/21/20267:33:11 AMsell$359.33$130.250.16650.060372.750x43...0f90
03/18/20261:02:11 AMsell$361.93$141.40.15550.060772.550x21...d5eb
03/17/202611:28:11 PMsell$6.41$141.890.0027560.060970.04520x37...9b95
03/17/202610:59:47 PMsell$17.09$142.080.0073380.060990.12030xaf...e2eb
03/17/202610:56:47 PMsell$96.35$142.120.041390.061050.67790xdd...b03a
03/17/202610:55:11 PMsell$73.54$142.30.031590.061140.51670xc7...03be