- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 535.3
- Pooled WETH:
- $2.72
GNO/WETH price stats on Ethereum
As of January 3, 2026, the current price of GNO token on DEX Uniswap V3 is $130.4. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,304,093,502.36. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $77,945.30. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $77,945.30.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04372, captured at 12:13 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $130.4 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:17:59 PM | buy | $59.01 | $130.4 | 0.01978 | 0.04372 | 0.4525 | 0x50...6a7e | |
| 01/01/2026 | 5:22:59 PM | buy | $93.84 | $130.04 | 0.03151 | 0.04367 | 0.7216 | 0x48...08af | |
| 01/01/2026 | 4:11:11 PM | buy | $86.1 | $129.67 | 0.02895 | 0.0436 | 0.6639 | 0xfb...7195 | |
| 01/01/2026 | 2:58:23 PM | buy | $140.74 | $130.04 | 0.0471 | 0.04352 | 1.08 | 0xc8...c41d | |
| 01/01/2026 | 10:50:35 AM | buy | $113.91 | $129.85 | 0.03809 | 0.04343 | 0.8772 | 0x0c...2d70 | |
| 12/31/2025 | 6:41:23 PM | sell | $6.71 | $126.11 | 0.002265 | 0.04253 | 0.05326 | 0x4e...bb08 | |
| 12/31/2025 | 3:57:35 PM | sell | $18.88 | $126.95 | 0.006328 | 0.04254 | 0.1487 | 0xaa...5a05 | |
| 12/31/2025 | 2:53:59 PM | buy | $566.91 | $129.59 | 0.189 | 0.0432 | 4.37 | 0x65...2bf0 | |
| 12/31/2025 | 2:52:59 PM | buy | $479.83 | $128.57 | 0.16 | 0.04287 | 3.73 | 0x4d...a970 | |
| 12/31/2025 | 2:52:35 PM | buy | $2,290.32 | $127.55 | 0.7637 | 0.04253 | 17.95 | 0x8c...6353 | |
| 12/31/2025 | 2:52:23 PM | buy | $389.86 | $126.63 | 0.13 | 0.04222 | 3.07 | 0x3c...44c3 | |
| 12/31/2025 | 2:52:23 PM | sell | $3,532.28 | $125.25 | 1.17 | 0.04176 | 28.2 | 0x28...421d | |
| 12/31/2025 | 2:37:47 PM | sell | $318.36 | $127.34 | 0.1063 | 0.04254 | 2.5 | 0x16...5c62 | |
| 12/31/2025 | 2:02:11 PM | sell | $929.97 | $128.93 | 0.31 | 0.04299 | 7.21 | 0x9e...331e | |
| 12/31/2025 | 1:28:35 PM | sell | $97.98 | $129.3 | 0.03285 | 0.04335 | 0.7578 | 0x4c...48cf | |
| 12/31/2025 | 12:54:35 PM | buy | $123.69 | $131.92 | 0.04146 | 0.04422 | 0.9375 | 0x8e...79bd | |
| 12/31/2025 | 12:54:11 PM | buy | $23.96 | $131.77 | 0.008032 | 0.04417 | 0.1818 | 0x41...7f1f | |
| 12/31/2025 | 12:54:11 PM | buy | $23.96 | $131.72 | 0.008032 | 0.04415 | 0.1819 | 0x1e...ace6 | |
| 12/31/2025 | 12:54:11 PM | buy | $59.62 | $131.63 | 0.01998 | 0.04412 | 0.4529 | 0x1d...d393 | |
| 12/31/2025 | 12:52:47 PM | sell | $346.96 | $129.32 | 0.1163 | 0.04335 | 2.68 | 0x90...259a |