- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 625.62
- Pooled WETH:
- $8.2
GNO/WETH price stats on Ethereum
As of October 25, 2026, the current price of GNO token on DEX Uniswap V3 is $112.22. GNO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,851.04. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,122,258,951.20. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $89,552.81. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $89,552.81.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1,851.04 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04759, captured at 1:03 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $112.22 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:34:23 PM | sell | $43.25 | $112.22 | 0.01834 | 0.04759 | 0.3854 | 0xc3...d893 | |
| 10/24/2026 | 11:33:59 PM | sell | $126.09 | $112.41 | 0.05345 | 0.04765 | 1.12 | 0x2d...ad5e | |
| 10/24/2026 | 11:33:47 PM | sell | $26.3 | $112.51 | 0.01115 | 0.04771 | 0.2337 | 0xee...40bf | |
| 10/24/2026 | 6:58:59 PM | sell | $101.1 | $111.69 | 0.04323 | 0.04776 | 0.9052 | 0x83...9f32 | |
| 10/24/2026 | 5:11:11 PM | buy | $112.7 | $112.7 | 0.04872 | 0.04872 | 1 | 0x83...d87f | |
| 10/24/2026 | 4:22:47 PM | buy | $104.87 | $111.61 | 0.0457 | 0.04864 | 0.9396 | 0x64...771c | |
| 10/24/2026 | 3:16:35 PM | buy | $257.01 | $111.19 | 0.1121 | 0.04849 | 2.31 | 0xb7...cd42 | |
| 10/24/2026 | 3:16:11 PM | buy | $535.31 | $111.14 | 0.232 | 0.04818 | 4.81 | 0xa9...ddd5 | |
| 10/24/2026 | 3:06:23 PM | buy | $207.33 | $111.08 | 0.0894 | 0.04789 | 1.86 | 0xb7...278a | |
| 10/24/2026 | 2:28:11 PM | buy | $296.38 | $111.49 | 0.1268 | 0.0477 | 2.65 | 0x4e...9b0a | |
| 10/24/2026 | 2:00:11 AM | buy | $40.63 | $113.22 | 0.01707 | 0.04757 | 0.3588 | 0x53...30c0 | |
| 10/23/2026 | 3:46:59 PM | buy | $449.84 | $113.7 | 0.1874 | 0.04739 | 3.95 | 0xe6...2bb9 | |
| 10/23/2026 | 3:46:47 PM | sell | $378.71 | $111.38 | 0.1578 | 0.04642 | 3.4 | 0xfc...ec46 | |
| 10/23/2026 | 7:45:59 AM | buy | $11.99 | $114.14 | 0.00499 | 0.0475 | 0.105 | 0x0b...8ae9 | |
| 10/22/2026 | 4:50:23 PM | buy | $276.9 | $112.09 | 0.117 | 0.04739 | 2.47 | 0x25...40d5 | |
| 10/22/2026 | 4:43:23 PM | buy | $113.57 | $112.59 | 0.04766 | 0.04725 | 1 | 0xdc...2ea2 | |
| 10/22/2026 | 9:12:47 AM | buy | $202.57 | $112.95 | 0.08453 | 0.04713 | 1.79 | 0x80...a194 | |
| 10/22/2026 | 9:04:11 AM | buy | $62.79 | $112.94 | 0.02615 | 0.04703 | 0.556 | 0x6d...d738 | |
| 10/22/2026 | 8:34:35 AM | buy | $103.37 | $113.1 | 0.04293 | 0.04697 | 0.914 | 0x93...c43b | |
| 10/22/2026 | 8:03:47 AM | buy | $71.04 | $113.49 | 0.02936 | 0.0469 | 0.6259 | 0x19...56ba |