WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$119.77
Price
0.05718 WETH
TVL
$71,705.9
MKT CAP
$1.2B
5m
0%
1h
0%
4h
1.02%
24h
0.33%
Share
TXNS
22
Buys
12
Sells
10
Volume
4K
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
446.67
Pooled WETH:
$8.69

GNO/WETH price stats on Ethereum

As of May 22, 2026, the current price of GNO token on DEX Uniswap V3 is $119.77. GNO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,299.05. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,197,719,790.21. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $71,705.90. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $71,705.90.

The total transactions of GNO/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

GNO/WETH pool has a trading volume of $4,299.05 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05718, captured at 8:47 PM UTC.

The price of converting 1 GNO to USD is $119.77 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:48:47 PMbuy$199.91$119.770.095440.057181.66
0x4e9...2e7f
0x83...95a9
05/22/20265:20:11 PMsell$21.35$118.620.010070.055950.18
0x0eF...3D7e
0x31...b207
05/22/20263:44:23 PMbuy$352.62$120.430.16660.056912.92
0x546...9FeB
0x14...384c
05/22/20263:44:23 PMsell$639.08$119.230.3020.056345.35
0x867...deaD
0x4f...4f57
05/22/20263:44:23 PMsell$405.52$118.10.19160.055813.43
0xFDf...AC85
0x1d...5e0b
05/22/20263:44:11 PMsell$76.3$120.040.036050.056710.6356
0xae2...aE13
0x11...0681
05/22/20263:43:59 PMsell$92.88$120.20.043890.05680.7726
0xFDf...AC85
0xdf...743d
05/22/20263:43:59 PMbuy$499.82$122.190.23610.057744.09
0x546...9FeB
0x17...09a6
05/22/20263:42:35 PMsell$42.22$119.260.019950.056360.354
0xae2...aE13
0xa7...b3b6
05/22/20263:42:23 PMbuy$999.19$120.570.47220.056988.28
0x315...9EbA
0x11...4662
05/22/20263:42:23 PMsell$18.44$119.320.0087160.056390.1545
0x348...D148
0x50...ff23
05/22/20263:42:23 PMbuy$44.95$121.720.021240.057520.3693
0xAbb...2303
0xa4...f552
05/22/20263:42:11 PMbuy$298.62$119.130.14110.05632.5
0x601...4181
0xb7...9bc9
05/22/20263:42:11 PMbuy$17.98$119.480.0084980.056460.1505
0xAbb...2303
0xc3...15da
05/22/20262:58:11 PMsell$16.7$116.480.0078920.055030.1433
0xFDf...AC85
0x5e...44fb
05/22/20262:54:23 PMbuy$295.68$118.560.13960.056012.49
0xBee...5012
0x45...0481
05/22/202612:31:47 PMbuy$0.206$118.940.000096790.055860.001732
0xae2...aE13
0x91...a328
05/22/202612:31:47 PMsell$0.056164$116.570.0828950.054750.075287
0xae2...aE13
0x3b...c16e
05/22/202611:17:47 AMbuy$52.94$118.330.024970.055830.4473
0x0Bd...f786
0xdb...a95e
05/22/202610:38:59 AMbuy$31.57$118.370.014880.055790.2667
0x000...92C7
0x52...f43d