- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 385.39
- Pooled WETH:
- $11.41
GNO/WETH price stats on Ethereum
As of February 23, 2026, the current price of GNO token on DEX Uniswap V3 is $117.73. GNO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,835.26. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,177,376,938.32. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $66,607.61. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $66,607.61.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $3,835.26 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06331, captured at 1:22 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.73 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:56:47 AM | buy | $105.13 | $117.73 | 0.05653 | 0.06331 | 0.8929 | 0xcc...55f2 | |
| 02/23/2026 | 4:39:47 AM | buy | $135.54 | $117.23 | 0.073 | 0.06314 | 1.15 | 0x23...69b7 | |
| 02/23/2026 | 1:10:11 AM | buy | $177.12 | $117.92 | 0.09452 | 0.06293 | 1.5 | 0xe0...59f5 | |
| 02/23/2026 | 1:08:23 AM | buy | $221.14 | $118.28 | 0.1171 | 0.06265 | 1.86 | 0x7a...c426 | |
| 02/22/2026 | 8:25:11 PM | sell | $24.99 | $119.17 | 0.01284 | 0.06128 | 0.2096 | 0x22...6130 | |
| 02/22/2026 | 7:40:47 PM | sell | $42.79 | $119.25 | 0.022 | 0.06132 | 0.3588 | 0x3a...7a56 | |
| 02/22/2026 | 7:31:35 PM | sell | $43.9 | $119.16 | 0.02261 | 0.06138 | 0.3684 | 0x87...9449 | |
| 02/22/2026 | 7:17:47 PM | sell | $52.53 | $119.33 | 0.02704 | 0.06144 | 0.4401 | 0x89...829d | |
| 02/22/2026 | 6:01:23 PM | buy | $369.85 | $121.23 | 0.1906 | 0.06248 | 3.05 | 0x66...4f91 | |
| 02/22/2026 | 3:43:35 PM | buy | $72.48 | $121.6 | 0.03706 | 0.06219 | 0.596 | 0xa8...a3d1 | |
| 02/22/2026 | 2:31:47 PM | buy | $163.96 | $121.05 | 0.08402 | 0.06203 | 1.35 | 0x67...961e | |
| 02/22/2026 | 2:30:23 PM | buy | $169.96 | $120.5 | 0.08718 | 0.06181 | 1.41 | 0xad...4393 | |
| 02/22/2026 | 2:06:23 PM | buy | $123.24 | $119.91 | 0.06333 | 0.06162 | 1.02 | 0xac...3f03 | |
| 02/22/2026 | 12:13:47 PM | buy | $31.58 | $121.45 | 0.016 | 0.06152 | 0.26 | 0xe9...aba3 | |
| 02/22/2026 | 11:50:11 AM | sell | $137 | $119.52 | 0.06919 | 0.06036 | 1.14 | 0xc7...101b | |
| 02/22/2026 | 11:49:59 AM | sell | $37.66 | $119.74 | 0.01902 | 0.06047 | 0.3145 | 0x3d...5154 | |
| 02/22/2026 | 11:45:23 AM | sell | $298.54 | $120.2 | 0.1507 | 0.06069 | 2.48 | 0x57...e5f6 | |
| 02/22/2026 | 11:44:59 AM | sell | $113.6 | $121.15 | 0.05737 | 0.06118 | 0.9376 | 0x6f...59b6 | |
| 02/22/2026 | 11:44:59 AM | sell | $178.85 | $120.78 | 0.09032 | 0.06099 | 1.48 | 0xb8...1a79 | |
| 02/22/2026 | 11:40:59 AM | sell | $43.6 | $121.39 | 0.02201 | 0.06128 | 0.3592 | 0x5f...b2ab |