- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 393.71
- Pooled WETH:
- $11.18
GNO/WETH price stats on Ethereum
As of March 17, 2026, the current price of GNO token on DEX Uniswap V3 is $144.87. GNO price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,808.97. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,448,777,818.29. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $83,017.58. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $83,017.58.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $2,808.97 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06237, captured at 8:29 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $144.87 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 4:05:59 AM | buy | $62.49 | $144.87 | 0.0269 | 0.06237 | 0.4313 | 0x1a...d17b | |
| 03/16/2026 | 5:37:23 PM | buy | $183.02 | $143.64 | 0.0793 | 0.06223 | 1.27 | 0x9e...9ea2 | |
| 03/16/2026 | 5:09:47 PM | buy | $77.54 | $142.8 | 0.03372 | 0.06209 | 0.543 | 0xdc...2c15 | |
| 03/16/2026 | 4:25:47 PM | buy | $136.95 | $141.17 | 0.06012 | 0.06197 | 0.97 | 0xc0...704c | |
| 03/16/2026 | 2:08:23 PM | buy | $828.18 | $141.33 | 0.36 | 0.06143 | 5.85 | 0xca...e1ec | |
| 03/16/2026 | 2:07:23 PM | sell | $659.86 | $138.25 | 0.2869 | 0.06012 | 4.77 | 0x11...c2f8 | |
| 03/16/2026 | 2:02:11 PM | sell | $310.95 | $138.83 | 0.1358 | 0.06066 | 2.23 | 0x4a...9fa7 | |
| 03/16/2026 | 1:19:47 PM | buy | $51.17 | $140.99 | 0.02251 | 0.06204 | 0.3629 | 0x8a...e2b3 | |
| 03/16/2026 | 5:29:59 AM | sell | $498.77 | $138.51 | 0.2198 | 0.06105 | 3.6 | 0x45...9fd7 | |
| 03/16/2026 | 3:32:47 AM | sell | $208.75 | $136.69 | 0.09385 | 0.06145 | 1.52 | 0x46...2d74 | |
| 03/15/2026 | 10:53:23 PM | sell | $259.61 | $135.18 | 0.1185 | 0.06172 | 1.92 | 0xad...cf3a | |
| 03/15/2026 | 8:12:35 AM | sell | $70.84 | $130.54 | 0.0336 | 0.06192 | 0.5426 | 0xe6...9051 | |
| 03/15/2026 | 7:26:47 AM | sell | $528.77 | $131.44 | 0.2505 | 0.06228 | 4.02 | 0xde...8c1a | |
| 03/15/2026 | 6:22:35 AM | buy | $652.61 | $133.27 | 0.3096 | 0.06324 | 4.89 | 0x06...a357 | |
| 03/15/2026 | 5:41:35 AM | sell | $135.36 | $130.4 | 0.06401 | 0.06167 | 1.03 | 0x84...eea9 | |
| 03/15/2026 | 2:44:11 AM | sell | $237.54 | $129.6 | 0.1134 | 0.06189 | 1.83 | 0x6c...9ca5 | |
| 03/14/2026 | 10:46:59 PM | sell | $194.34 | $129.66 | 0.09316 | 0.06216 | 1.49 | 0xf8...e3c8 | |
| 03/14/2026 | 9:26:47 PM | sell | $116.92 | $129.94 | 0.0561 | 0.06235 | 0.8998 | 0xa0...61f2 | |
| 03/14/2026 | 9:25:59 PM | buy | $1,159.23 | $131.21 | 0.5563 | 0.06297 | 8.83 | 0x0f...e51d | |
| 03/14/2026 | 7:44:35 PM | buy | $157.95 | $129.19 | 0.076 | 0.06216 | 1.22 | 0x3a...f1bd |