- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 1,996.8
- Pooled WETH:
- $10.2
GNO/WETH price stats on Ethereum
As of May 8, 2025, the current price of GNO token on DEX Uniswap V3 is $122.08. GNO price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,838.54. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,220,807,208.13. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $42,187.70. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $42,187.70.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1,838.54 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05907, captured at 7:18 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.08 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:49:47 PM | buy | $526.99 | $122.08 | 0.2549 | 0.05907 | 4.31 | 0x8e...93bf | |
| 05/08/2025 | 4:17:11 PM | sell | $973.63 | $119.75 | 0.4729 | 0.05816 | 8.13 | 0xcf...7451 | |
| 05/08/2025 | 8:56:11 AM | sell | $288.07 | $114.34 | 0.1484 | 0.05894 | 2.51 | 0x98...c6ac | |
| 05/08/2025 | 4:42:59 AM | sell | $49.83 | $112.88 | 0.02611 | 0.05915 | 0.4414 | 0x33...cf9c | |
| 05/07/2025 | 1:10:47 PM | buy | $1.83 | $110.55 | 0.001 | 0.06039 | 0.01655 | 0x2e...8f54 | |
| 05/07/2025 | 9:48:23 AM | sell | $349.49 | $109.41 | 0.1898 | 0.05942 | 3.19 | 0x60...b5a7 | |
| 05/07/2025 | 8:03:11 AM | sell | $349.64 | $109.94 | 0.1905 | 0.0599 | 3.18 | 0x9e...fcab | |
| 05/07/2025 | 4:48:47 AM | buy | $247.28 | $112 | 0.135 | 0.06119 | 2.2 | 0xd2...6c1c | |
| 05/07/2025 | 4:14:23 AM | buy | $221.81 | $111.24 | 0.1213 | 0.06086 | 1.99 | 0x1b...3340 | |
| 05/06/2025 | 6:59:59 PM | sell | $349.67 | $106.69 | 0.1958 | 0.05975 | 3.27 | 0xd6...c32b | |
| 05/05/2025 | 10:57:11 AM | sell | $104.72 | $108.29 | 0.05808 | 0.06007 | 0.967 | 0x32...ae08 | |
| 05/04/2025 | 1:00:59 AM | sell | $158.59 | $110.61 | 0.08632 | 0.06021 | 1.43 | 0xd2...b4bc | |
| 05/04/2025 | 12:58:11 AM | sell | $336.34 | $110.72 | 0.1831 | 0.06028 | 3.03 | 0x1b...e16f | |
| 05/04/2025 | 12:50:59 AM | sell | $146.03 | $110.83 | 0.0795 | 0.06034 | 1.31 | 0x4f...70ee | |
| 05/03/2025 | 11:10:35 PM | sell | $428.85 | $111.19 | 0.233 | 0.06041 | 3.85 | 0x89...e5b1 | |
| 05/03/2025 | 11:00:11 PM | sell | $55.82 | $111.29 | 0.03033 | 0.06047 | 0.5016 | 0x4c...877d | |
| 05/03/2025 | 5:17:11 PM | sell | $632.92 | $110.15 | 0.3479 | 0.06056 | 5.74 | 0x03...afa6 | |
| 05/03/2025 | 5:06:23 PM | sell | $376.73 | $110.73 | 0.2064 | 0.06068 | 3.4 | 0x35...04e7 | |
| 05/03/2025 | 5:04:11 PM | sell | $220.69 | $110.87 | 0.1209 | 0.06076 | 1.99 | 0x0c...fd7b | |
| 05/03/2025 | 11:33:47 AM | sell | $813.28 | $111.15 | 0.4455 | 0.06089 | 7.31 | 0xa9...1dbc |