- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 382.1
- Pooled WETH:
- $11.47
GNO/WETH price stats on Ethereum
As of February 13, 2026, the current price of GNO token on DEX Uniswap V3 is $122.73. GNO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $953.55. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,227,384,990.91. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $69,414.98. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $69,414.98.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $953.55 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06254, captured at 10:35 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.73 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:40:35 AM | sell | $131.8 | $122.73 | 0.06716 | 0.06254 | 1.07 | 0xb1...c410 | |
| 02/12/2026 | 9:33:11 PM | buy | $22.88 | $122.7 | 0.01191 | 0.06389 | 0.1865 | 0x3f...e6cb | |
| 02/12/2026 | 8:55:59 PM | buy | $211.36 | $122.19 | 0.1102 | 0.06373 | 1.72 | 0x5f...9363 | |
| 02/12/2026 | 4:08:47 PM | buy | $207.69 | $122.33 | 0.1077 | 0.06345 | 1.69 | 0x60...3412 | |
| 02/12/2026 | 3:56:59 PM | buy | $132.11 | $123.09 | 0.06785 | 0.06322 | 1.07 | 0x33...6558 | |
| 02/12/2026 | 11:38:47 AM | buy | $54.26 | $125.87 | 0.0272 | 0.0631 | 0.431 | 0x9e...b186 | |
| 02/12/2026 | 11:38:11 AM | sell | $193.42 | $123.53 | 0.09697 | 0.06193 | 1.56 | 0x7d...0b41 | |
| 02/12/2026 | 9:13:35 AM | buy | $40.94 | $124.6 | 0.0208 | 0.06329 | 0.3286 | 0xf9...97f0 | |
| 02/12/2026 | 8:13:47 AM | buy | $78.82 | $124.57 | 0.04 | 0.06321 | 0.6327 | 0x9f...1c45 | |
| 02/12/2026 | 7:02:59 AM | buy | $214.37 | $124.17 | 0.1088 | 0.06302 | 1.72 | 0x93...5bab | |
| 02/12/2026 | 6:29:47 AM | sell | $155.95 | $122.24 | 0.07875 | 0.06173 | 1.27 | 0x0e...0564 | |
| 02/12/2026 | 6:24:59 AM | buy | $129.4 | $124.27 | 0.0656 | 0.063 | 1.04 | 0xba...7b70 | |
| 02/12/2026 | 6:23:59 AM | sell | $160.62 | $121.91 | 0.08138 | 0.06176 | 1.31 | 0x5a...d4d3 | |
| 02/12/2026 | 5:25:23 AM | buy | $34.54 | $123.88 | 0.0176 | 0.0631 | 0.2788 | 0x4a...55c5 | |
| 02/12/2026 | 4:07:35 AM | sell | $165.42 | $121.98 | 0.08398 | 0.06193 | 1.35 | 0x6a...45f6 | |
| 02/12/2026 | 3:20:59 AM | buy | $319.98 | $123.7 | 0.1632 | 0.06309 | 2.58 | 0x74...032c | |
| 02/12/2026 | 1:38:47 AM | sell | $140.11 | $121.92 | 0.07092 | 0.06172 | 1.14 | 0xa8...5348 | |
| 02/11/2026 | 9:55:23 PM | sell | $408.87 | $122.56 | 0.207 | 0.06207 | 3.33 | 0xb1...e079 | |
| 02/11/2026 | 7:43:35 PM | sell | $143.11 | $122.09 | 0.07318 | 0.06243 | 1.17 | 0x30...e4cf | |
| 02/11/2026 | 7:35:23 PM | sell | $23.09 | $121.55 | 0.01188 | 0.06254 | 0.19 | 0xa2...ca93 |