WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$105.21
Price
0.05952 WETH
TVL
$74,355.88
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
9
Buys
0
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
478.47
Pooled WETH:
$13.58

GNO/WETH price stats on Ethereum

As of July 4, 2026, the current price of GNO token on DEX Uniswap V3 is $105.21. GNO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,049.78. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,052,106,495.18. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $74,355.88. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $74,355.88.

The total transactions of GNO/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

GNO/WETH pool has a trading volume of $1,049.78 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05952, captured at 6:08 AM UTC.

The price of converting 1 GNO to USD is $105.21 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:36:47 PMsell$244.62$105.210.13830.059522.32
0x9A8...FBd0
0x91...8dc2
07/03/20268:36:11 PMsell$122.04$105.110.069360.059741.16
0x6Eb...d43b
0xb8...ca3d
07/03/20268:35:11 PMsell$98.8$105.070.05630.059870.9403
0x9A8...FBd0
0x56...2697
07/03/20261:53:35 PMsell$47.89$104.910.027370.059960.4564
0x9A8...FBd0
0x15...768a
07/03/202610:44:35 AMsell$146.12$104.950.083640.060081.39
0x9A8...FBd0
0x0b...6ae0
07/03/202610:43:59 AMsell$107.56$104.910.061760.060231.02
0x000...089B
0x12...66d7
07/03/202610:38:59 AMsell$85.95$104.870.049460.060350.8196
0xA27...7F0E
0xf1...ed1d
07/03/202610:22:35 AMsell$85.75$104.840.049440.060450.8178
0x000...089B
0xce...c704
07/03/20268:43:59 AMsell$111.01$104.870.064130.060571.05
0x612...1ac1
0x8c...7fe1
07/02/20267:15:11 PMsell$1.65$103.160.00097360.060640.01605
0x911...1163
0x6d...3a6e
07/02/20261:50:47 PMsell$200.27$103.910.11710.060781.92
0xE99...8CE2
0x0d...114e
07/02/20261:35:11 PMsell$305.58$104.120.17930.061112.93
0x03a...14E8
0x06...7b9a
07/02/20261:33:47 PMsell$184.7$104.010.10910.061441.77
0x8a9...aD36
0x40...6695
07/02/20261:25:11 PMsell$228.2$103.870.13550.061722.19
0x000...089B
0xa8...4751
07/02/20261:20:11 PMsell$183.51$103.940.10940.0621.76
0x8a9...aD36
0xc9...bb5b
07/02/202611:11:23 AMsell$143.95$102.750.087170.062221.4
0xD0e...7A60
0xfd...e828
07/02/20268:49:47 AMbuy$109.36$103.060.067390.063511.06
0x90F...A1BB
0xa2...6846
07/02/20267:58:23 AMbuy$18.85$102.320.011680.063420.1842
0xd0a...47a8
0x39...a18f
07/02/20267:56:11 AMbuy$67.48$102.250.041810.063350.6599
0x790...Fc88
0xdf...102b
07/02/20267:38:23 AMbuy$52.21$102.110.032350.063270.5113
0x99A...e5c2
0x55...ef59