- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 565.06
- Pooled WETH:
- $0.6862
GNO/WETH price stats on Ethereum
As of October 20, 2025, the current price of GNO token on DEX Uniswap V3 is $123.36. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,233,612,661.86. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $5,280.90. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $5,280.90.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.03206, captured at 2:02 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.36 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:54:59 AM | sell | $13.99 | $123.36 | 0.003638 | 0.03206 | 0.1134 | 0x4c...204f | |
| 10/17/2025 | 4:52:47 AM | sell | $6.41 | $128.25 | 0.001641 | 0.03282 | 0.05 | 0x08...cb8a | |
| 10/12/2025 | 5:30:23 AM | sell | $7.66 | $127.49 | 0.002005 | 0.03335 | 0.06011 | 0x51...4610 | |
| 10/05/2025 | 7:24:47 PM | sell | $9.09 | $153.51 | 0.002011 | 0.03394 | 0.05926 | 0xf0...a3a9 | |
| 10/04/2025 | 5:30:47 AM | sell | $0.2107 | $154.6 | 0.00004668 | 0.03424 | 0.001363 | 0xd5...2c63 | |
| 10/04/2025 | 1:42:47 AM | sell | $5.35 | $154.45 | 0.001194 | 0.03443 | 0.03469 | 0x18...e1cf | |
| 10/02/2025 | 10:12:59 PM | sell | $8.56 | $156.96 | 0.001904 | 0.03489 | 0.05459 | 0x5e...6687 | |
| 09/30/2025 | 9:18:11 PM | sell | $17.52 | $150.49 | 0.004167 | 0.0358 | 0.1164 | 0x7d...c561 | |
| 09/30/2025 | 1:10:47 PM | buy | $26.85 | $151 | 0.006435 | 0.03618 | 0.1778 | 0x87...e486 | |
| 09/30/2025 | 5:14:47 AM | buy | $29.45 | $144.11 | 0.006998 | 0.03424 | 0.2043 | 0xca...953b | |
| 09/29/2025 | 11:56:59 PM | sell | $12.32 | $150.05 | 0.002925 | 0.0356 | 0.08216 | 0xed...f794 | |
| 09/29/2025 | 3:26:23 PM | sell | $423.77 | $165.64 | 0.1008 | 0.03943 | 2.55 | 0x21...8b72 | |
| 09/29/2025 | 3:23:59 PM | sell | $2,115.55 | $168.19 | 0.5064 | 0.04026 | 12.57 | 0xaf...8db4 | |
| 09/29/2025 | 3:19:59 PM | sell | $1,099.73 | $171.57 | 0.2631 | 0.04106 | 6.4 | 0xe7...6992 | |
| 09/29/2025 | 3:19:59 PM | buy | $2,025.76 | $174.09 | 0.4848 | 0.04166 | 11.63 | 0x69...f868 | |
| 09/29/2025 | 3:19:59 PM | buy | $739.74 | $171.21 | 0.177 | 0.04097 | 4.32 | 0xed...81e8 | |
| 09/29/2025 | 3:19:59 PM | buy | $910.14 | $169.04 | 0.2178 | 0.04045 | 5.38 | 0xaf...0265 | |
| 09/29/2025 | 3:19:59 PM | sell | $2,432.05 | $152.9 | 0.582 | 0.03659 | 15.9 | 0x17...5693 | |
| 09/29/2025 | 3:19:59 PM | sell | $3,324.22 | $168.59 | 0.7955 | 0.04034 | 19.71 | 0x98...a717 | |
| 09/29/2025 | 3:19:47 PM | buy | $1,012.88 | $174.53 | 0.2424 | 0.04176 | 5.8 | 0x0c...9df4 |