- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 458.52
- Pooled WETH:
- $7.98
GNO/WETH price stats on Ethereum
As of May 15, 2026, the current price of GNO token on DEX Uniswap V3 is $128.08. GNO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,122.12. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,280,879,787.51. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $77,090.17. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $77,090.17.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $2,122.12 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05572, captured at 1:47 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.08 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:35:47 AM | buy | $147.09 | $128.08 | 0.064 | 0.05572 | 1.14 | 0x1f...5f07 | |
| 05/15/2026 | 12:33:35 AM | sell | $499.14 | $125.74 | 0.2174 | 0.05478 | 3.96 | 0x85...7357 | |
| 05/15/2026 | 12:32:35 AM | sell | $639.11 | $126.89 | 0.2786 | 0.05531 | 5.03 | 0x2a...a697 | |
| 05/14/2026 | 11:58:47 PM | sell | $372.53 | $127.28 | 0.1632 | 0.05579 | 2.92 | 0x4e...9ab6 | |
| 05/14/2026 | 1:53:47 PM | buy | $286.78 | $128.49 | 0.1271 | 0.05696 | 2.23 | 0x8d...7d31 | |
| 05/14/2026 | 1:39:47 PM | buy | $177.43 | $127.84 | 0.07875 | 0.05674 | 1.38 | 0xa9...988b | |
| 05/13/2026 | 10:55:47 PM | sell | $214.55 | $125.68 | 0.09497 | 0.05563 | 1.7 | 0x10...1eec | |
| 05/13/2026 | 10:38:11 PM | sell | $53.81 | $125.64 | 0.02388 | 0.05576 | 0.4283 | 0x7e...c39e | |
| 05/13/2026 | 4:58:35 PM | sell | $499.06 | $126.06 | 0.2217 | 0.05602 | 3.95 | 0xfd...c4b0 | |
| 05/13/2026 | 3:16:35 PM | sell | $537.94 | $127.64 | 0.2382 | 0.05652 | 4.21 | 0x66...2c33 | |
| 05/13/2026 | 3:13:23 PM | sell | $680.81 | $128.93 | 0.3015 | 0.05711 | 5.28 | 0x3c...afb5 | |
| 05/13/2026 | 3:13:11 PM | sell | $544.73 | $130.32 | 0.2412 | 0.0577 | 4.17 | 0x81...7b4c | |
| 05/13/2026 | 3:13:11 PM | buy | $490.89 | $133.04 | 0.2173 | 0.05891 | 3.68 | 0xdf...a801 | |
| 05/13/2026 | 3:12:59 PM | buy | $319.17 | $132.16 | 0.1413 | 0.05851 | 2.41 | 0xc0...f441 | |
| 05/13/2026 | 3:12:59 PM | buy | $699.49 | $131.03 | 0.3096 | 0.05801 | 5.33 | 0x37...ab9e | |
| 05/13/2026 | 3:12:47 PM | buy | $724.45 | $129.47 | 0.3207 | 0.05732 | 5.59 | 0xf4...a5ae | |
| 05/13/2026 | 5:26:11 AM | sell | $88.35 | $128.64 | 0.03837 | 0.05587 | 0.6868 | 0x81...28c3 | |
| 05/12/2026 | 11:59:35 PM | buy | $61.43 | $129.77 | 0.02699 | 0.05703 | 0.4734 | 0x09...f5d7 | |
| 05/12/2026 | 6:07:59 AM | buy | $192.54 | $131.53 | 0.08333 | 0.05692 | 1.46 | 0x4a...1921 | |
| 05/11/2026 | 7:08:23 PM | sell | $159.76 | $130.5 | 0.06829 | 0.05578 | 1.22 | 0xde...8420 |