WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$132.31
Price
0.05675 WETH
TVL
$85,150.01
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
38
Buys
21
Sells
17
Volume
11K
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
448.1
Pooled WETH:
$11.09

GNO/WETH price stats on Ethereum

As of May 9, 2026, the current price of GNO token on DEX Uniswap V3 is $132.31. GNO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11,126.76. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,323,126,551.81. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $85,150.01. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $85,150.01.

The total transactions of GNO/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

GNO/WETH pool has a trading volume of $11,126.76 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05675, captured at 9:13 PM UTC.

The price of converting 1 GNO to USD is $132.31 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:43:11 PMsell$0.9017$132.310.00038670.056750.006815
0xc5f...716d
0xac...82ab
05/09/20264:32:47 AMbuy$370.24$133.770.15970.057732.76
0xd0a...47a8
0xc3...f581
05/09/20263:32:35 AMbuy$349.2$133.320.15080.05762.61
0x67C...163C
0x29...2ee0
05/09/20263:32:35 AMsell$203.55$130.810.087940.056511.55
0xDf8...b40C
0x4c...9f7b
05/09/20262:32:35 AMsell$283.55$130.860.12220.056422.16
0xe75...6B0D
0x08...21b9
05/09/20262:32:35 AMbuy$224.98$133.580.097010.05761.68
0xC8A...00ee
0x5c...7c5d
05/09/20262:11:47 AMsell$139.17$130.720.060060.056411.06
0xDf8...b40C
0xb1...dfb1
05/09/20262:11:35 AMbuy$111.23$133.420.0480.057570.8336
0xFDf...AC85
0x68...6c10
05/09/20261:42:11 AMsell$122.41$130.720.052840.056430.9364
0x0Bd...f786
0xec...a5b1
05/09/20261:40:35 AMbuy$50.19$133.370.021680.057610.3763
0x912...a317
0xfa...d957
05/09/20261:32:47 AMsell$278.19$130.860.12020.056562.12
0xDf8...b40C
0x01...9943
05/09/20261:32:35 AMbuy$184.44$133.620.079720.057751.38
0x67C...163C
0xb4...711c
05/09/20261:16:47 AMbuy$37.5$133.40.016210.057660.2811
0x768...9604
0xaa...b153
05/09/20261:11:47 AMsell$127.25$130.710.055050.056550.9734
0xe75...6B0D
0xc4...5260
05/09/20261:02:35 AMbuy$94.68$133.30.040990.057710.7103
0x8A9...A844
0xd8...5cd1
05/09/202612:32:47 AMsell$207.04$130.810.089610.056611.58
0x7eA...Fd58
0xc0...44fa
05/09/202612:32:35 AMbuy$299.46$133.370.12960.057722.24
0xC8A...00ee
0xaa...2ef3
05/09/202612:23:47 AMbuy$110.89$132.930.0480.057540.8341
0xFDf...AC85
0xe0...9265
05/08/202611:53:59 PMbuy$12.43$132.670.0053870.057480.09372
0x912...a317
0xd5...5913
05/08/202611:44:11 PMsell$292.21$130.170.12670.056462.24
0xaaA...d8Fe
0x67...aeaa