- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 839.39
- Pooled WETH:
- $13.66
GNO/WETH price stats on Ethereum
As of August 22, 2026, the current price of GNO token on DEX Uniswap V3 is $125.74. GNO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $12,262.78. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,257,443,403.94. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $140,196.97. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $140,196.97.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $12,262.78 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04959, captured at 2:28 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.74 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:23:47 PM | sell | $468.58 | $125.74 | 0.1848 | 0.04959 | 3.72 | 0xbe...368b | |
| 08/21/2026 | 10:03:35 PM | sell | $664.46 | $125.74 | 0.263 | 0.04977 | 5.28 | 0x6f...d0da | |
| 08/21/2026 | 9:52:47 PM | sell | $698.48 | $125.28 | 0.2786 | 0.04998 | 5.57 | 0x05...011c | |
| 08/21/2026 | 9:31:59 PM | sell | $171.11 | $124.16 | 0.06907 | 0.05012 | 1.37 | 0xd7...66e9 | |
| 08/21/2026 | 9:24:47 PM | sell | $907.17 | $124.36 | 0.3668 | 0.05029 | 7.29 | 0x6e...2a35 | |
| 08/21/2026 | 9:22:59 PM | sell | $166.65 | $123.91 | 0.06786 | 0.05046 | 1.34 | 0xb1...603a | |
| 08/21/2026 | 9:12:59 PM | sell | $243.26 | $123.92 | 0.09918 | 0.05052 | 1.96 | 0x1a...ba75 | |
| 08/21/2026 | 9:11:23 PM | sell | $9.25 | $123.43 | 0.00379 | 0.05056 | 0.07496 | 0xe9...d8c8 | |
| 08/21/2026 | 8:02:23 PM | sell | $228.42 | $121.99 | 0.09476 | 0.0506 | 1.87 | 0x05...9900 | |
| 08/21/2026 | 6:32:47 PM | sell | $128.21 | $122.85 | 0.05287 | 0.05066 | 1.04 | 0x87...ff61 | |
| 08/21/2026 | 5:09:35 PM | sell | $162.81 | $122.49 | 0.0674 | 0.05071 | 1.32 | 0xeb...0d1e | |
| 08/21/2026 | 2:29:59 PM | sell | $5.72 | $121.32 | 0.002392 | 0.05074 | 0.04716 | 0xb9...7bdf | |
| 08/21/2026 | 2:02:35 PM | buy | $526.68 | $123 | 0.2213 | 0.05168 | 4.28 | 0x42...690d | |
| 08/21/2026 | 11:36:23 AM | buy | $211.9 | $122.08 | 0.08949 | 0.05156 | 1.73 | 0xc9...dceb | |
| 08/21/2026 | 8:54:59 AM | sell | $799.84 | $123.5 | 0.3278 | 0.05062 | 6.47 | 0xd5...7a6f | |
| 08/21/2026 | 8:46:59 AM | sell | $132.35 | $122.96 | 0.05465 | 0.05077 | 1.07 | 0x2f...e72d | |
| 08/21/2026 | 6:07:59 AM | sell | $291.63 | $120.68 | 0.1228 | 0.05084 | 2.41 | 0xf2...9be1 | |
| 08/21/2026 | 4:54:35 AM | sell | $96.1 | $119.84 | 0.04082 | 0.05091 | 0.8019 | 0x28...96cc | |
| 08/21/2026 | 4:47:11 AM | sell | $49.5 | $119.78 | 0.02105 | 0.05093 | 0.4132 | 0x87...d631 | |
| 08/21/2026 | 4:11:59 AM | buy | $425.01 | $121.72 | 0.1812 | 0.0519 | 3.49 | 0x8f...103a |