- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 412.89
- Pooled WETH:
- $10.13
GNO/WETH price stats on Ethereum
As of April 1, 2026, the current price of GNO token on DEX Uniswap V3 is $123.22. GNO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,147.69. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,232,291,225.34. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $72,242.97. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $72,242.97.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $4,147.69 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05848, captured at 3:23 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.22 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:54:11 PM | sell | $118.29 | $123.22 | 0.05614 | 0.05848 | 0.96 | 0x49...069f | |
| 03/31/2026 | 11:32:59 PM | sell | $449.2 | $123.67 | 0.2136 | 0.05881 | 3.63 | 0xc7...5de5 | |
| 03/31/2026 | 4:42:47 PM | sell | $217.24 | $124.37 | 0.1034 | 0.05921 | 1.74 | 0x59...00b6 | |
| 03/31/2026 | 12:19:11 PM | sell | $4.37 | $121.19 | 0.002143 | 0.05934 | 0.03612 | 0x7b...215c | |
| 03/31/2026 | 11:26:47 AM | buy | $197.52 | $123.2 | 0.09688 | 0.06042 | 1.6 | 0x2f...f7f1 | |
| 03/31/2026 | 11:25:35 AM | buy | $221.75 | $122.66 | 0.1086 | 0.06012 | 1.8 | 0xb0...2c3b | |
| 03/31/2026 | 11:25:35 AM | buy | $34.99 | $122.99 | 0.01715 | 0.06028 | 0.2845 | 0x3b...102c | |
| 03/31/2026 | 11:11:11 AM | buy | $140.05 | $121.35 | 0.06913 | 0.0599 | 1.15 | 0xed...c9fc | |
| 03/31/2026 | 11:10:11 AM | buy | $34.99 | $121.01 | 0.01729 | 0.05979 | 0.2892 | 0x90...1898 | |
| 03/31/2026 | 10:12:11 AM | buy | $97.12 | $120.83 | 0.04799 | 0.05971 | 0.8037 | 0x14...23cd | |
| 03/31/2026 | 9:48:11 AM | buy | $152.56 | $120.7 | 0.07527 | 0.05955 | 1.26 | 0x1b...4a82 | |
| 03/31/2026 | 9:46:23 AM | buy | $20.68 | $120.61 | 0.01019 | 0.05945 | 0.1715 | 0x25...c300 | |
| 03/31/2026 | 9:46:11 AM | sell | $1,197.21 | $119.72 | 0.5898 | 0.05898 | 10 | 0x05...41c8 | |
| 03/31/2026 | 7:45:23 AM | buy | $34.87 | $125.08 | 0.01698 | 0.06091 | 0.2788 | 0x3e...e5b9 | |
| 03/31/2026 | 7:42:23 AM | buy | $104.93 | $124.91 | 0.0511 | 0.06083 | 0.84 | 0xe8...ca59 | |
| 03/31/2026 | 7:36:59 AM | buy | $34.99 | $124.57 | 0.01706 | 0.06074 | 0.2809 | 0xa0...e3f0 | |
| 03/31/2026 | 7:36:23 AM | buy | $89.11 | $124.38 | 0.04346 | 0.06066 | 0.7164 | 0xc3...e2d0 | |
| 03/31/2026 | 7:36:11 AM | buy | $34.99 | $124.22 | 0.01707 | 0.06059 | 0.2817 | 0x79...aaf7 | |
| 03/31/2026 | 6:45:11 AM | buy | $324.46 | $124.28 | 0.1576 | 0.06037 | 2.61 | 0x71...815d | |
| 03/31/2026 | 6:02:11 AM | buy | $89.23 | $123.96 | 0.04327 | 0.06011 | 0.7198 | 0x46...a0d1 |