- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 457.49
- Pooled WETH:
- $8.95
GNO/WETH price stats on Ethereum
As of May 10, 2026, the current price of GNO token on DEX Uniswap V3 is $134.11. GNO price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,776.38. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,341,163,746.45. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $82,502.31. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $82,502.31.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1,776.38 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05682, captured at 9:22 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.11 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:53:35 PM | buy | $158.29 | $134.11 | 0.06706 | 0.05682 | 1.18 | 0xf4...7f5d | |
| 05/10/2026 | 5:10:59 PM | buy | $100.3 | $133.07 | 0.04275 | 0.05671 | 0.7537 | 0xa6...06ea | |
| 05/10/2026 | 5:09:59 PM | buy | $15.19 | $133 | 0.006474 | 0.05667 | 0.1142 | 0x3f...0676 | |
| 05/10/2026 | 5:09:47 PM | sell | $1,026.18 | $131.29 | 0.4372 | 0.05594 | 7.81 | 0x7e...b344 | |
| 05/10/2026 | 1:35:47 PM | sell | $4.13 | $131.31 | 0.001774 | 0.05634 | 0.03149 | 0x34...85cc | |
| 05/10/2026 | 11:01:35 AM | sell | $142.5 | $131.18 | 0.06127 | 0.0564 | 1.08 | 0x05...1d1e | |
| 05/10/2026 | 7:06:35 AM | sell | $329.76 | $131.9 | 0.1415 | 0.0566 | 2.5 | 0x9a...e90b | |
| 05/09/2026 | 5:43:11 PM | sell | $0.9017 | $132.31 | 0.0003867 | 0.05675 | 0.006815 | 0xac...82ab | |
| 05/09/2026 | 4:32:47 AM | buy | $370.24 | $133.77 | 0.1597 | 0.05773 | 2.76 | 0xc3...f581 | |
| 05/09/2026 | 3:32:35 AM | buy | $349.2 | $133.32 | 0.1508 | 0.0576 | 2.61 | 0x29...2ee0 | |
| 05/09/2026 | 3:32:35 AM | sell | $203.55 | $130.81 | 0.08794 | 0.05651 | 1.55 | 0x4c...9f7b | |
| 05/09/2026 | 2:32:35 AM | sell | $283.55 | $130.86 | 0.1222 | 0.05642 | 2.16 | 0x08...21b9 | |
| 05/09/2026 | 2:32:35 AM | buy | $224.98 | $133.58 | 0.09701 | 0.0576 | 1.68 | 0x5c...7c5d | |
| 05/09/2026 | 2:11:47 AM | sell | $139.17 | $130.72 | 0.06006 | 0.05641 | 1.06 | 0xb1...dfb1 | |
| 05/09/2026 | 2:11:35 AM | buy | $111.23 | $133.42 | 0.048 | 0.05757 | 0.8336 | 0x68...6c10 | |
| 05/09/2026 | 1:42:11 AM | sell | $122.41 | $130.72 | 0.05284 | 0.05643 | 0.9364 | 0xec...a5b1 | |
| 05/09/2026 | 1:40:35 AM | buy | $50.19 | $133.37 | 0.02168 | 0.05761 | 0.3763 | 0xfa...d957 | |
| 05/09/2026 | 1:32:47 AM | sell | $278.19 | $130.86 | 0.1202 | 0.05656 | 2.12 | 0x01...9943 | |
| 05/09/2026 | 1:32:35 AM | buy | $184.44 | $133.62 | 0.07972 | 0.05775 | 1.38 | 0xb4...711c | |
| 05/09/2026 | 1:16:47 AM | buy | $37.5 | $133.4 | 0.01621 | 0.05766 | 0.2811 | 0xaa...b153 |