- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 446.53
- Pooled WETH:
- $9.06
GNO/WETH price stats on Ethereum
As of June 9, 2026, the current price of GNO token on DEX Uniswap V3 is $96.84. GNO price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,287.16. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $968,440,794.59. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $58,743.52. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $58,743.52.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1,287.16 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05662, captured at 8:09 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $96.84 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:30:35 PM | sell | $100 | $96.84 | 0.05847 | 0.05662 | 1.03 | 0xfe...1b20 | |
| 06/08/2026 | 8:54:35 PM | buy | $100.67 | $97.48 | 0.05966 | 0.05777 | 1.03 | 0x1b...d669 | |
| 06/08/2026 | 5:55:47 PM | buy | $100.86 | $97.07 | 0.05989 | 0.05764 | 1.03 | 0x40...a90e | |
| 06/08/2026 | 5:00:47 PM | buy | $161.48 | $96.61 | 0.09606 | 0.05747 | 1.67 | 0x14...3b50 | |
| 06/08/2026 | 11:32:11 AM | buy | $152.7 | $96.72 | 0.09041 | 0.05726 | 1.57 | 0x3a...09cb | |
| 06/08/2026 | 11:05:11 AM | buy | $124.66 | $95.2 | 0.07475 | 0.05708 | 1.3 | 0xae...ea4b | |
| 06/08/2026 | 4:39:59 AM | sell | $417.76 | $93.12 | 0.2518 | 0.05614 | 4.48 | 0xe2...f6bf | |
| 06/08/2026 | 1:13:47 AM | sell | $39.64 | $95.24 | 0.02349 | 0.05644 | 0.4162 | 0x66...48f7 | |
| 06/08/2026 | 12:10:59 AM | sell | $89.35 | $95.25 | 0.05302 | 0.05652 | 0.938 | 0x1b...e772 | |
| 06/07/2026 | 7:42:23 AM | buy | $151.02 | $92.86 | 0.09372 | 0.05763 | 1.62 | 0xd3...d266 | |
| 06/07/2026 | 3:46:23 AM | buy | $91.56 | $91.49 | 0.0575 | 0.05746 | 1 | 0xa3...a48f | |
| 06/07/2026 | 3:44:59 AM | buy | $26.15 | $91.33 | 0.0164 | 0.05729 | 0.2863 | 0xa3...bd22 | |
| 06/07/2026 | 3:44:59 AM | buy | $63.8 | $91.43 | 0.04002 | 0.05735 | 0.6978 | 0x4b...e5a6 | |
| 06/07/2026 | 3:44:35 AM | sell | $783.11 | $90.29 | 0.4912 | 0.05664 | 8.67 | 0xe5...ec85 | |
| 06/07/2026 | 3:44:35 AM | buy | $22.4 | $91.28 | 0.01405 | 0.05726 | 0.2454 | 0x84...1941 | |
| 06/06/2026 | 9:19:23 PM | buy | $0.04633 | $90.96 | 0.00002971 | 0.05833 | 0.0005093 | 0x3f...cb51 | |
| 06/06/2026 | 5:24:47 PM | buy | $13.72 | $90.92 | 0.008802 | 0.05832 | 0.1509 | 0x8d...46b8 | |
| 06/05/2026 | 10:44:35 PM | buy | $83.97 | $93.23 | 0.05247 | 0.05826 | 0.9007 | 0xc4...b4b9 | |
| 06/05/2026 | 5:09:23 PM | sell | $201.22 | $91.97 | 0.1251 | 0.05718 | 2.18 | 0x0f...4ea4 | |
| 06/05/2026 | 5:09:11 PM | sell | $499.5 | $92.78 | 0.3104 | 0.05765 | 5.38 | 0xb1...e711 |