- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 564.78
- Pooled WETH:
- $0.6959
GNO/WETH price stats on Ethereum
As of November 5, 2025, the current price of GNO token on DEX Uniswap V3 is $134.09. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,340,971,604.05. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $5,390.09. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $5,390.09.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.03462, captured at 6:47 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.09 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 12:11:11 PM | buy | $9.37 | $134.09 | 0.002419 | 0.03462 | 0.06987 | 0x37...05c3 | |
| 10/30/2025 | 11:38:35 PM | sell | $8.48 | $128.09 | 0.002245 | 0.03391 | 0.0662 | 0x3a...4681 | |
| 10/30/2025 | 9:07:35 PM | sell | $7.65 | $129.84 | 0.002036 | 0.03455 | 0.05895 | 0xb4...e843 | |
| 10/30/2025 | 3:05:35 PM | sell | $15.68 | $134.29 | 0.004141 | 0.03547 | 0.1167 | 0x76...cddc | |
| 10/30/2025 | 3:05:23 PM | buy | $36.32 | $133.88 | 0.009594 | 0.03536 | 0.2712 | 0x9f...2f32 | |
| 10/30/2025 | 2:30:23 AM | buy | $4.78 | $133.3 | 0.001213 | 0.03377 | 0.03592 | 0x0e...3afb | |
| 10/26/2025 | 6:39:11 PM | buy | $3.24 | $135.76 | 0.0008 | 0.03347 | 0.02389 | 0xcc...72c3 | |
| 10/25/2025 | 5:52:59 PM | buy | $5.03 | $131.01 | 0.001275 | 0.03317 | 0.03846 | 0x45...0654 | |
| 10/23/2025 | 8:33:35 PM | buy | $7.67 | $125.52 | 0.002 | 0.03269 | 0.06116 | 0xe8...efdb | |
| 10/23/2025 | 8:07:47 AM | sell | $2.44 | $124.13 | 0.0006273 | 0.03185 | 0.01969 | 0xbf...87bf | |
| 10/21/2025 | 4:44:23 PM | sell | $21.49 | $133.56 | 0.00526 | 0.03269 | 0.1609 | 0xd1...12b2 | |
| 10/21/2025 | 3:33:47 PM | buy | $27.39 | $134.91 | 0.006732 | 0.03315 | 0.203 | 0x34...dfe9 | |
| 10/18/2025 | 5:54:59 AM | sell | $13.99 | $123.36 | 0.003638 | 0.03206 | 0.1134 | 0x4c...204f | |
| 10/17/2025 | 4:52:47 AM | sell | $6.41 | $128.25 | 0.001641 | 0.03282 | 0.05 | 0x08...cb8a | |
| 10/12/2025 | 5:30:23 AM | sell | $7.66 | $127.49 | 0.002005 | 0.03335 | 0.06011 | 0x51...4610 | |
| 10/05/2025 | 7:24:47 PM | sell | $9.09 | $153.51 | 0.002011 | 0.03394 | 0.05926 | 0xf0...a3a9 | |
| 10/04/2025 | 5:30:47 AM | sell | $0.2107 | $154.6 | 0.00004668 | 0.03424 | 0.001363 | 0xd5...2c63 | |
| 10/04/2025 | 1:42:47 AM | sell | $5.35 | $154.45 | 0.001194 | 0.03443 | 0.03469 | 0x18...e1cf | |
| 10/02/2025 | 10:12:59 PM | sell | $8.56 | $156.96 | 0.001904 | 0.03489 | 0.05459 | 0x5e...6687 | |
| 09/30/2025 | 9:18:11 PM | sell | $17.52 | $150.49 | 0.004167 | 0.0358 | 0.1164 | 0x7d...c561 |