- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 606.18
- Pooled WETH:
- $10.1
GNO/WETH price stats on Ethereum
As of November 8, 2026, the current price of GNO token on DEX Uniswap V3 is $114.38. GNO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,313.00. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,143,814,827.39. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $91,912.75. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $91,912.75.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $2,313.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05118, captured at 2:34 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $114.38 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1:02:35 AM | buy | $4.44 | $114.38 | 0.00199 | 0.05118 | 0.03887 | 0xd1...277d | |
| 11/07/2026 | 3:05:59 PM | sell | $56.18 | $112.53 | 0.02505 | 0.05019 | 0.4992 | 0x95...3652 | |
| 11/07/2026 | 3:05:47 PM | sell | $134.8 | $112.71 | 0.06011 | 0.05026 | 1.19 | 0xd2...07ac | |
| 11/07/2026 | 3:04:59 PM | sell | $40.4 | $112.91 | 0.01801 | 0.05034 | 0.3578 | 0xe6...6fff | |
| 11/07/2026 | 3:04:35 PM | sell | $151.11 | $113.08 | 0.06737 | 0.05041 | 1.33 | 0x95...849d | |
| 11/07/2026 | 3:04:23 PM | sell | $69.02 | $113.28 | 0.03077 | 0.0505 | 0.6092 | 0xc1...79dc | |
| 11/07/2026 | 3:03:59 PM | sell | $105.85 | $113.45 | 0.04719 | 0.05058 | 0.9329 | 0xda...3e31 | |
| 11/07/2026 | 3:03:47 PM | sell | $107.93 | $113.63 | 0.04813 | 0.05066 | 0.9498 | 0x62...86b7 | |
| 11/07/2026 | 3:03:35 PM | sell | $31.28 | $113.73 | 0.01395 | 0.05072 | 0.275 | 0x89...560b | |
| 11/07/2026 | 3:03:23 PM | sell | $107.79 | $113.88 | 0.04806 | 0.05078 | 0.9465 | 0x94...dcfc | |
| 11/07/2026 | 3:02:59 PM | buy | $48.6 | $116.15 | 0.02167 | 0.05178 | 0.4184 | 0xc1...14ec | |
| 11/07/2026 | 3:02:59 PM | buy | $63.83 | $116.25 | 0.02846 | 0.05183 | 0.5491 | 0x21...be23 | |
| 11/07/2026 | 3:02:59 PM | buy | $70.8 | $116.04 | 0.03156 | 0.05173 | 0.6101 | 0xc4...5584 | |
| 11/07/2026 | 3:02:47 PM | buy | $127.17 | $115.85 | 0.0567 | 0.05165 | 1.09 | 0x9e...f1ab | |
| 11/07/2026 | 3:02:47 PM | buy | $515.33 | $115.26 | 0.2297 | 0.05138 | 4.47 | 0xe5...1774 | |
| 11/07/2026 | 2:06:11 PM | sell | $22.03 | $112.5 | 0.009825 | 0.05016 | 0.1958 | 0xc5...5e77 | |
| 11/07/2026 | 2:02:59 PM | sell | $22.03 | $112.54 | 0.009826 | 0.05018 | 0.1958 | 0x9e...3e75 | |
| 11/07/2026 | 12:07:35 PM | sell | $45.24 | $112.57 | 0.02017 | 0.05021 | 0.4018 | 0x61...eb47 | |
| 11/07/2026 | 11:42:59 AM | sell | $29.63 | $112.72 | 0.0132 | 0.05024 | 0.2628 | 0x10...4d6c | |
| 11/07/2026 | 11:07:23 AM | sell | $33.4 | $112.91 | 0.01487 | 0.05026 | 0.2958 | 0x5e...8971 |