- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 507.67
- Pooled WETH:
- $35
GNO/WETH price stats on Ethereum
As of November 19, 2025, the current price of GNO token on DEX Uniswap V3 is $145.79. GNO price is up 14.82% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $124,678.04. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,457,993,877.25. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $181,459.21. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $181,459.21.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 243 in the last 24 hours, 131 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $124,678.04 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.0475, captured at 8:23 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $145.79 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:21:59 AM | buy | $123.36 | $145.79 | 0.04019 | 0.0475 | 0.8461 | 0x78...ccf2 | |
| 11/19/2025 | 8:21:35 AM | buy | $442.34 | $145.16 | 0.1441 | 0.0473 | 3.04 | 0xec...10aa | |
| 11/19/2025 | 8:21:23 AM | sell | $1,126.43 | $143.03 | 0.367 | 0.0466 | 7.87 | 0xb6...4dcb | |
| 11/19/2025 | 8:19:23 AM | sell | $1,009.12 | $145.42 | 0.3287 | 0.04738 | 6.93 | 0x11...137b | |
| 11/19/2025 | 8:18:23 AM | sell | $647.44 | $147.28 | 0.2109 | 0.04798 | 4.39 | 0xee...daea | |
| 11/19/2025 | 8:15:11 AM | sell | $939.42 | $149.07 | 0.306 | 0.04857 | 6.3 | 0xab...36b7 | |
| 11/19/2025 | 8:13:23 AM | buy | $377.5 | $152.42 | 0.1229 | 0.04966 | 2.47 | 0xc6...7ad3 | |
| 11/19/2025 | 8:13:23 AM | buy | $6.13 | $153.17 | 0.001999 | 0.04991 | 0.04007 | 0xc6...7ad3 | |
| 11/19/2025 | 8:13:23 AM | buy | $79.79 | $153.08 | 0.02599 | 0.04987 | 0.5212 | 0xc6...7ad3 | |
| 11/19/2025 | 8:13:23 AM | buy | $55.24 | $152.92 | 0.01799 | 0.04982 | 0.3612 | 0xc6...7ad3 | |
| 11/19/2025 | 8:13:11 AM | sell | $1,463.03 | $150.62 | 0.4766 | 0.04907 | 9.71 | 0x03...4fd5 | |
| 11/19/2025 | 8:12:47 AM | sell | $451.37 | $152.82 | 0.147 | 0.04979 | 2.95 | 0xab...737d | |
| 11/19/2025 | 8:12:35 AM | sell | $379.91 | $153.77 | 0.1237 | 0.0501 | 2.47 | 0x9f...a6c2 | |
| 11/19/2025 | 8:11:47 AM | buy | $412.59 | $156.86 | 0.1344 | 0.05111 | 2.63 | 0xd8...7c2f | |
| 11/19/2025 | 8:11:23 AM | sell | $753.08 | $154.13 | 0.2453 | 0.05022 | 4.88 | 0xbb...202d | |
| 11/19/2025 | 8:10:23 AM | sell | $290.11 | $155.34 | 0.09452 | 0.05061 | 1.86 | 0x49...f96a | |
| 11/19/2025 | 8:10:11 AM | sell | $78.11 | $155.76 | 0.02545 | 0.05075 | 0.5014 | 0x33...7dfa | |
| 11/19/2025 | 8:03:59 AM | buy | $800.23 | $159.04 | 0.2591 | 0.05151 | 5.03 | 0xb2...1273 | |
| 11/19/2025 | 8:03:47 AM | buy | $425.35 | $157.62 | 0.1377 | 0.05104 | 2.69 | 0x61...313c | |
| 11/19/2025 | 8:02:47 AM | buy | $214.19 | $156.87 | 0.06937 | 0.0508 | 1.36 | 0x0d...3873 |