- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 517.72
- Pooled WETH:
- $3.71
GNO/WETH price stats on Ethereum
As of January 20, 2026, the current price of GNO token on DEX Uniswap V3 is $143.45. GNO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $896.98. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,434,559,353.79. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $76,946.14. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $76,946.14.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $896.98 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04548, captured at 8:54 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $143.45 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:06:11 AM | buy | $532.72 | $143.45 | 0.1689 | 0.04548 | 3.71 | 0x9a...1d5c | |
| 01/20/2026 | 5:08:23 AM | buy | $250.98 | $143.4 | 0.07913 | 0.04521 | 1.75 | 0x7b...f311 | |
| 01/20/2026 | 4:02:23 AM | buy | $61.8 | $143.36 | 0.01944 | 0.0451 | 0.431 | 0xeb...faba | |
| 01/20/2026 | 2:18:11 AM | buy | $51.46 | $143.26 | 0.01618 | 0.04506 | 0.3592 | 0xbe...609a | |
| 01/18/2026 | 11:54:11 PM | buy | $79.01 | $148.71 | 0.02392 | 0.04502 | 0.5313 | 0x39...04ec | |
| 01/18/2026 | 11:53:23 PM | buy | $175.38 | $148.44 | 0.05309 | 0.04494 | 1.18 | 0x43...5b8b | |
| 01/18/2026 | 6:47:59 PM | sell | $0.058632 | $148.07 | 0.082564 | 0.04399 | 0.075829 | 0xa4...e3dd | |
| 01/18/2026 | 6:47:59 PM | buy | $0.2886 | $151.08 | 0.00008574 | 0.04488 | 0.00191 | 0x36...64b7 | |
| 01/18/2026 | 6:07:11 PM | buy | $308.59 | $148.88 | 0.09282 | 0.04478 | 2.07 | 0xaf...e704 | |
| 01/18/2026 | 4:29:35 PM | buy | $43.97 | $149.18 | 0.01316 | 0.04466 | 0.2947 | 0x1c...8447 | |
| 01/18/2026 | 4:13:35 AM | sell | $35.65 | $145.25 | 0.01074 | 0.04377 | 0.2454 | 0x0d...e15c | |
| 01/18/2026 | 12:40:11 AM | buy | $84.54 | $147.96 | 0.02551 | 0.04464 | 0.5713 | 0x04...be9c | |
| 01/17/2026 | 10:56:23 PM | sell | $310.36 | $144.51 | 0.09414 | 0.04383 | 2.14 | 0xc6...be30 | |
| 01/17/2026 | 12:03:23 AM | buy | $434.88 | $146.51 | 0.1326 | 0.04468 | 2.96 | 0xed...c91d | |
| 01/16/2026 | 11:42:59 PM | buy | $402.71 | $146.51 | 0.122 | 0.0444 | 2.74 | 0xea...cfb1 | |
| 01/16/2026 | 9:20:23 PM | buy | $224.7 | $144.89 | 0.06854 | 0.0442 | 1.55 | 0xc3...c2f1 | |
| 01/15/2026 | 4:33:23 PM | buy | $207.91 | $145.85 | 0.0628 | 0.04405 | 1.42 | 0xef...d403 | |
| 01/15/2026 | 12:14:47 PM | buy | $803.4 | $146.39 | 0.24 | 0.04373 | 5.48 | 0x8d...d2d5 | |
| 01/15/2026 | 12:13:23 PM | buy | $67.88 | $145.46 | 0.02027 | 0.04345 | 0.4666 | 0xe0...7017 | |
| 01/15/2026 | 12:12:59 PM | buy | $265.46 | $145.1 | 0.0793 | 0.04334 | 1.82 | 0x00...95a9 |