- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 624.26
- Pooled WETH:
- $9.06
GNO/WETH price stats on Ethereum
As of August 29, 2026, the current price of GNO token on DEX Uniswap V3 is $117.64. GNO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,575.00. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,176,450,465.63. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $95,520.93. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $95,520.93.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $7,575.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04829, captured at 2:42 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.64 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:58:23 AM | buy | $171.21 | $117.64 | 0.07029 | 0.04829 | 1.45 | 0x9f...902f | |
| 08/29/2026 | 11:58:11 AM | buy | $49.84 | $117.44 | 0.02046 | 0.04822 | 0.4244 | 0x7f...9083 | |
| 08/29/2026 | 11:56:23 AM | buy | $66.52 | $117.36 | 0.02731 | 0.04818 | 0.5668 | 0x61...64f9 | |
| 08/29/2026 | 5:40:59 AM | buy | $248.1 | $117.39 | 0.1016 | 0.04808 | 2.11 | 0x83...d0d5 | |
| 08/29/2026 | 5:40:11 AM | buy | $99.43 | $117.09 | 0.04073 | 0.04796 | 0.8492 | 0xc1...eaa7 | |
| 08/29/2026 | 5:25:11 AM | sell | $362.02 | $114.92 | 0.1483 | 0.04709 | 3.15 | 0x09...0204 | |
| 08/29/2026 | 5:12:23 AM | buy | $58.94 | $117.52 | 0.02415 | 0.04815 | 0.5015 | 0x46...cd06 | |
| 08/29/2026 | 5:11:11 AM | sell | $447.04 | $115.51 | 0.1831 | 0.04732 | 3.87 | 0x65...1ff9 | |
| 08/29/2026 | 5:10:35 AM | buy | $570.89 | $117.75 | 0.2339 | 0.04824 | 4.84 | 0x7c...0c1d | |
| 08/29/2026 | 5:07:23 AM | sell | $550.8 | $115.38 | 0.2257 | 0.04728 | 4.77 | 0xeb...116f | |
| 08/29/2026 | 5:07:11 AM | buy | $610.09 | $117.68 | 0.25 | 0.04822 | 5.18 | 0x66...697e | |
| 08/29/2026 | 5:06:59 AM | sell | $267.76 | $115.07 | 0.1097 | 0.04715 | 2.32 | 0xb3...c76a | |
| 08/29/2026 | 5:06:23 AM | sell | $729.31 | $115.87 | 0.2988 | 0.04748 | 6.29 | 0x31...7fbc | |
| 08/29/2026 | 5:06:11 AM | buy | $625.62 | $118.35 | 0.2562 | 0.04848 | 5.28 | 0x51...0980 | |
| 08/29/2026 | 5:04:47 AM | sell | $377.36 | $115.62 | 0.1546 | 0.04737 | 3.26 | 0x31...2031 | |
| 08/29/2026 | 5:04:47 AM | buy | $99.99 | $117.73 | 0.04097 | 0.04824 | 0.8492 | 0xcf...18cc | |
| 08/29/2026 | 5:04:35 AM | buy | $732.16 | $117.68 | 0.3 | 0.04821 | 6.22 | 0xdd...9df4 | |
| 08/29/2026 | 5:04:23 AM | sell | $375.52 | $115.05 | 0.1538 | 0.04714 | 3.26 | 0x7c...24d2 | |
| 08/29/2026 | 5:04:11 AM | sell | $231.55 | $115.55 | 0.09487 | 0.04734 | 2 | 0xf7...d407 | |
| 08/29/2026 | 4:50:35 AM | sell | $250.28 | $115.87 | 0.1026 | 0.0475 | 2.16 | 0x51...1593 |