- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 472.03
- Pooled WETH:
- $5.98
GNO/WETH price stats on Ethereum
As of February 3, 2026, the current price of GNO token on DEX Uniswap V3 is $117.07. GNO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,892.63. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,170,797,969.45. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $69,357.35. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $69,357.35.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $5,892.63 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04973, captured at 8:47 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.07 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:40:11 PM | sell | $60.4 | $117.07 | 0.02565 | 0.04973 | 0.5159 | 0xfa...2cae | |
| 02/02/2026 | 11:54:11 AM | buy | $468.91 | $116.05 | 0.2042 | 0.05053 | 4.04 | 0xd5...3da5 | |
| 02/02/2026 | 9:40:11 AM | sell | $179.26 | $112.65 | 0.07859 | 0.04939 | 1.59 | 0x56...3d1b | |
| 02/02/2026 | 8:18:35 AM | sell | $165.96 | $110.64 | 0.07434 | 0.04956 | 1.5 | 0x98...53e4 | |
| 02/02/2026 | 7:48:35 AM | sell | $181.06 | $111.09 | 0.08107 | 0.04974 | 1.62 | 0x2b...929c | |
| 02/02/2026 | 7:36:59 AM | buy | $862.76 | $112.54 | 0.3863 | 0.0504 | 7.66 | 0xa3...d3ca | |
| 02/02/2026 | 4:57:11 AM | sell | $605.27 | $110.33 | 0.2702 | 0.04927 | 5.48 | 0xc7...198f | |
| 02/02/2026 | 4:50:47 AM | sell | $16.06 | $111.41 | 0.007151 | 0.04958 | 0.1442 | 0xa5...d85f | |
| 02/02/2026 | 4:30:11 AM | buy | $682.04 | $113.74 | 0.3013 | 0.05025 | 5.99 | 0xe0...9ac6 | |
| 02/02/2026 | 3:29:59 AM | buy | $301.37 | $107.7 | 0.1392 | 0.04974 | 2.79 | 0xd1...1f44 | |
| 02/02/2026 | 3:25:23 AM | buy | $24.73 | $108.84 | 0.01126 | 0.04957 | 0.2272 | 0x9a...8ae4 | |
| 02/01/2026 | 11:43:11 PM | buy | $163.97 | $113.08 | 0.07174 | 0.04948 | 1.44 | 0x75...6f94 | |
| 02/01/2026 | 2:52:23 PM | sell | $763.41 | $116.14 | 0.3206 | 0.04878 | 6.57 | 0x78...a83e | |
| 02/01/2026 | 2:49:11 PM | buy | $1,417.36 | $115.93 | 0.6045 | 0.04944 | 12.22 | 0x8b...0c4f | |
| 02/01/2026 | 2:33:35 PM | buy | $21.04 | $115.26 | 0.008902 | 0.04875 | 0.1826 | 0x85...50d4 | |
| 02/01/2026 | 12:05:59 PM | sell | $407.24 | $115.39 | 0.1692 | 0.04796 | 3.52 | 0x50...931f | |
| 02/01/2026 | 5:14:11 AM | sell | $341.07 | $117.59 | 0.1401 | 0.04831 | 2.9 | 0x09...6383 | |
| 02/01/2026 | 3:22:35 AM | sell | $200.91 | $119.14 | 0.08188 | 0.04856 | 1.68 | 0xb3...d57e | |
| 02/01/2026 | 2:45:35 AM | sell | $17.22 | $119.46 | 0.007015 | 0.04866 | 0.1441 | 0xbe...6a11 | |
| 02/01/2026 | 2:45:23 AM | buy | $1,393.31 | $121 | 0.5675 | 0.04928 | 11.51 | 0x07...baa0 |