- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 673.93
- Pooled WETH:
- $17.64
GNO/WETH price stats on Ethereum
As of August 7, 2026, the current price of GNO token on DEX Uniswap V3 is $106.11. GNO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10,091.12. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,061,157,299.00. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $104,945.32. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $104,945.32.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $10,091.12 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05602, captured at 7:23 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $106.11 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:52:59 AM | buy | $54.96 | $106.11 | 0.02901 | 0.05602 | 0.5179 | 0xe1...4d79 | |
| 08/07/2026 | 4:52:59 AM | buy | $652.92 | $105.76 | 0.3447 | 0.05583 | 6.17 | 0x3d...e42d | |
| 08/07/2026 | 4:52:47 AM | sell | $561.29 | $103.66 | 0.2961 | 0.0547 | 5.41 | 0x8d...3f28 | |
| 08/07/2026 | 1:23:23 AM | buy | $635.3 | $106.12 | 0.334 | 0.05579 | 5.98 | 0xf3...fa9a | |
| 08/07/2026 | 1:23:11 AM | buy | $364.88 | $105.62 | 0.1918 | 0.05553 | 3.45 | 0x19...faf3 | |
| 08/07/2026 | 1:22:47 AM | sell | $842.68 | $103.74 | 0.4431 | 0.05455 | 8.12 | 0xc6...697e | |
| 08/07/2026 | 1:20:35 AM | buy | $271.1 | $106.14 | 0.1425 | 0.05581 | 2.55 | 0xfc...1b26 | |
| 08/06/2026 | 6:23:35 PM | buy | $430.18 | $106.36 | 0.225 | 0.05563 | 4.04 | 0x88...7795 | |
| 08/06/2026 | 6:22:59 PM | buy | $499.15 | $105.91 | 0.261 | 0.05538 | 4.71 | 0x0e...d81c | |
| 08/06/2026 | 6:22:47 PM | sell | $1,084.23 | $104.08 | 0.567 | 0.05443 | 10.41 | 0x4a...91a4 | |
| 08/06/2026 | 6:09:23 PM | buy | $428.03 | $106.33 | 0.2242 | 0.05571 | 4.02 | 0x4d...6c7e | |
| 08/06/2026 | 2:53:11 PM | buy | $427.98 | $106.03 | 0.224 | 0.05549 | 4.03 | 0xf3...a60f | |
| 08/06/2026 | 2:52:47 PM | sell | $867.29 | $104.07 | 0.4541 | 0.0545 | 8.33 | 0x29...7e85 | |
| 08/06/2026 | 1:33:35 PM | buy | $232.12 | $105.63 | 0.1225 | 0.05577 | 2.19 | 0xb0...d9f7 | |
| 08/06/2026 | 11:51:47 AM | buy | $365.94 | $106.01 | 0.192 | 0.05562 | 3.45 | 0x17...c076 | |
| 08/06/2026 | 11:23:23 AM | buy | $247.67 | $105.66 | 0.13 | 0.05546 | 2.34 | 0x80...78a1 | |
| 08/06/2026 | 11:22:47 AM | sell | $778.69 | $103.82 | 0.4087 | 0.05449 | 7.49 | 0x2e...3afe | |
| 08/06/2026 | 11:18:35 AM | sell | $260.65 | $104.28 | 0.1368 | 0.05476 | 2.49 | 0x79...6fe9 | |
| 08/06/2026 | 9:41:23 AM | buy | $140.31 | $106.55 | 0.07362 | 0.0559 | 1.31 | 0x00...5445 | |
| 08/06/2026 | 7:52:47 AM | sell | $303.51 | $104.56 | 0.1591 | 0.05483 | 2.9 | 0x0d...12e0 |