WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$115.93
Price
0.04321 WETH
TVL
$93,679.76
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
5
Buys
1
Sells
4
Volume
649
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
678.52
Pooled WETH:
$5.59

GNO/WETH price stats on Ethereum

As of October 4, 2026, the current price of GNO token on DEX Uniswap V3 is $115.93. GNO price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $648.63. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,159,363,854.03. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $93,679.77. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $93,679.77.

The total transactions of GNO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GNO/WETH pool has a trading volume of $648.63 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04321, captured at 12:02 AM UTC.

The price of converting 1 GNO to USD is $115.93 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:50:35 PMsell$7.57$115.930.0028220.043210.06532
0x3dd...72E7
0x24...b669
10/03/20264:23:23 PMsell$215.91$115.940.08060.043281.86
0xa74...f8f3
0xe2...f6cb
10/03/20264:20:23 PMbuy$290.39$118.240.10840.044142.45
0x69a...5c28
0x61...2bb9
10/03/20261:44:59 PMsell$133.52$115.840.04980.043211.15
0xBEe...FaAc
0x30...aa51
10/02/20268:02:47 PMsell$1.22$115.380.00045760.043250.01058
0xb83...6109
0xf4...cefd
10/02/20266:58:35 PMbuy$906.03$116.950.340.043897.74
0x9Dc...d1db
0xf2...ead2
10/02/20262:56:59 PMbuy$154.38$118.120.0570.043611.3
0x69a...5c28
0x1e...50be
10/02/20262:11:11 PMbuy$235.49$119.090.086030.043511.97
0x69a...5c28
0x36...01b4
10/02/20262:07:11 PMbuy$226.65$1190.082640.043391.9
0x69a...5c28
0xa3...bae7
10/02/202611:52:23 AMsell$398.79$117.030.1450.042573.4
0x8B6...8f75
0x3e...ee0e
10/02/202611:46:11 AMsell$197.93$117.410.072010.042721.68
0x8B6...8f75
0x69...df6d
10/02/202611:43:59 AMsell$495.31$117.920.18010.04294.2
0x8B6...8f75
0x82...1ac2
10/02/202611:27:23 AMsell$128.04$118.250.046620.043051.08
0x69a...5c28
0x15...83e0
10/02/202611:26:59 AMsell$657.68$118.860.23930.043265.53
0x71b...92e6
0xa3...9b3b
10/02/202612:32:59 AMbuy$129.54$119.640.047940.044271.08
0x69a...5c28
0x4a...e205
10/02/202612:21:23 AMsell$2.48$117.370.00091750.043360.02116
0xb83...6109
0x76...cd91
10/01/202610:40:11 PMsell$1.57$117.140.00058250.043360.01343
0xb83...6109
0xb6...ceb7
10/01/20268:50:47 PMbuy$4.95$119.280.0018380.044240.04155
0xb83...6109
0x46...5e4a
10/01/20267:11:11 PMsell$874.79$117.890.32340.043597.42
0x69a...5c28
0x4c...ebb6
10/01/20267:10:59 PMsell$299.27$119.070.11030.043892.51
0xe50...58A8
0x32...f208