- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 443.84
- Pooled WETH:
- $8.52
GNO/WETH price stats on Ethereum
As of April 29, 2026, the current price of GNO token on DEX Uniswap V3 is $123.22. GNO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,024.12. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,232,295,621.38. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $73,699.32. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $73,699.32.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1,024.12 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05529, captured at 8:18 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.22 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:32:47 PM | buy | $245.62 | $123.22 | 0.1102 | 0.05529 | 1.99 | 0x4e...124f | |
| 04/29/2026 | 6:09:35 PM | buy | $321.27 | $123.44 | 0.1431 | 0.05499 | 2.6 | 0x70...4968 | |
| 04/29/2026 | 6:08:23 PM | buy | $169.39 | $123.7 | 0.07494 | 0.05472 | 1.36 | 0x1a...7aa2 | |
| 04/29/2026 | 2:57:11 PM | buy | $11.4 | $125.74 | 0.004956 | 0.05463 | 0.09072 | 0x53...c8e9 | |
| 04/28/2026 | 7:55:35 PM | buy | $276.41 | $125.49 | 0.12 | 0.05448 | 2.2 | 0x80...46e7 | |
| 04/28/2026 | 11:36:11 AM | buy | $144.63 | $123.48 | 0.06355 | 0.05426 | 1.17 | 0xee...be8f | |
| 04/27/2026 | 3:19:47 PM | buy | $346.92 | $123.26 | 0.1519 | 0.054 | 2.81 | 0x9b...3ad2 | |
| 04/27/2026 | 3:13:59 PM | buy | $72.49 | $123.59 | 0.03154 | 0.05378 | 0.5865 | 0xa2...8efa | |
| 04/27/2026 | 5:46:23 AM | buy | $172.57 | $124.68 | 0.07426 | 0.05366 | 1.38 | 0xb1...dd0c | |
| 04/27/2026 | 5:21:47 AM | buy | $128.79 | $125.22 | 0.05503 | 0.0535 | 1.02 | 0x39...1615 | |
| 04/26/2026 | 11:25:59 PM | buy | $51.15 | $126.49 | 0.0216 | 0.05341 | 0.4043 | 0xbe...3e3e | |
| 04/26/2026 | 12:06:47 PM | buy | $142 | $124.52 | 0.0608 | 0.05331 | 1.14 | 0x02...15cd | |
| 04/26/2026 | 9:47:59 AM | buy | $149.37 | $124.09 | 0.064 | 0.05316 | 1.2 | 0x87...92d1 | |
| 04/26/2026 | 9:11:47 AM | buy | $159.59 | $123.54 | 0.06848 | 0.05301 | 1.29 | 0x10...de69 | |
| 04/26/2026 | 9:11:35 AM | sell | $486.2 | $121.47 | 0.2086 | 0.05212 | 4 | 0x21...4b6f | |
| 04/26/2026 | 5:03:59 AM | buy | $250.98 | $123.59 | 0.1082 | 0.0533 | 2.03 | 0xf2...87cf | |
| 04/25/2026 | 6:15:11 PM | buy | $361.38 | $122.49 | 0.1563 | 0.05298 | 2.95 | 0xcf...a645 | |
| 04/25/2026 | 4:48:35 PM | buy | $129.06 | $121.85 | 0.05586 | 0.05273 | 1.05 | 0xa1...f0bb | |
| 04/24/2026 | 10:09:59 AM | buy | $142.55 | $121.46 | 0.06173 | 0.0526 | 1.17 | 0xaa...6568 | |
| 04/24/2026 | 8:57:11 AM | buy | $193.47 | $121.56 | 0.08344 | 0.05242 | 1.59 | 0x1b...d5cc |