WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$104.43
Price
0.04622 WETH
TVL
$84,567.74
MKT CAP
$1.04B
5m
0%
1h
-0.25%
4h
-2.40%
24h
-2.28%
Share
TXNS
95
Buys
58
Sells
37
Volume
25K
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
645.44
Pooled WETH:
$7.59

GNO/WETH price stats on Ethereum

As of November 1, 2026, the current price of GNO token on DEX Uniswap V3 is $104.43. GNO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $24,765.27. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,044,362,716.15. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $84,567.74. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $84,567.74.

The total transactions of GNO/WETH is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.

GNO/WETH pool has a trading volume of $24,765.27 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04622, captured at 1:28 AM UTC.

The price of converting 1 GNO to USD is $104.43 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:03:11 AMsell$29.31$104.430.012970.046220.2806
0x336...A19B
0x4c...e8be
11/01/20261:02:35 AMsell$53.68$104.560.023740.046250.5133
0x5D6...0000
0x47...9d27
11/01/20261:01:59 AMsell$45.18$104.630.019990.046290.4318
0x588...7D47
0x07...c708
11/01/20261:01:59 AMsell$45.24$104.710.020010.046320.432
0xF07...2d88
0x4c...bc88
11/01/20261:00:59 AMsell$45.17$104.650.020010.046360.4316
0x65F...718c
0x40...d88f
11/01/202612:59:59 AMsell$45.23$104.830.020010.046390.4314
0xDf8...b40C
0xd5...5e55
11/01/202612:09:59 AMsell$90.27$104.70.040050.046450.8622
0xF07...2d88
0xcb...d14e
10/31/202610:39:47 PMsell$52.43$104.950.023230.04650.4995
0x5f7...4565
0xd9...f2ac
10/31/202610:32:47 PMbuy$17.46$107.130.0077370.047460.163
0x69a...5c28
0x3c...f988
10/31/202610:32:35 PMbuy$17.45$107.090.0077340.047450.163
0x69a...5c28
0x36...5c91
10/31/202610:32:11 PMbuy$17.47$107.180.0077320.047430.163
0x69a...5c28
0xec...0601
10/31/202610:28:59 PMbuy$7.39$107.130.0032720.047420.06899
0x69a...5c28
0xf0...0f07
10/31/202610:28:23 PMbuy$17.33$107.030.0076810.047410.1619
0x69a...5c28
0x8d...bbcd
10/31/202610:27:59 PMbuy$17.34$107.030.0076790.04740.1619
0x69a...5c28
0xfb...34d3
10/31/202610:26:35 PMbuy$17.44$1070.0077240.047390.1629
0x69a...5c28
0xf8...634f
10/31/20268:54:59 PMsell$112.1$104.660.049780.046481.07
0x733...41f9
0x61...224a
10/31/20267:09:11 PMbuy$17.45$107.070.0077370.047460.1629
0x69a...5c28
0x54...8028
10/31/20267:08:47 PMbuy$17.44$106.990.0077350.047450.1629
0x69a...5c28
0xad...0399
10/31/20267:08:35 PMbuy$17.43$106.950.0077320.047440.1629
0x69a...5c28
0x9d...c15f
10/31/20265:33:59 PMsell$184.98$104.730.082230.046561.76
0xd98...0000
0x25...b26b