- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 2,148.86
- Pooled WETH:
- $2.56
GNO/WETH price stats on Ethereum
As of July 11, 2025, the current price of GNO token on DEX Uniswap V3 is $127.77. GNO price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,417.01. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,277,731,380.08. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $15,370.02. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $15,370.02.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1,417.01 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04264, captured at 7:59 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.77 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:19:23 PM | sell | $221.43 | $127.77 | 0.0739 | 0.04264 | 1.73 | 0xbe...4f4e | |
| 07/11/2025 | 4:34:47 PM | buy | $217.44 | $128.91 | 0.07339 | 0.04351 | 1.68 | 0x54...db03 | |
| 07/11/2025 | 12:57:35 PM | buy | $188.62 | $129.5 | 0.06317 | 0.04337 | 1.45 | 0x34...9053 | |
| 07/11/2025 | 11:27:11 AM | buy | $234.08 | $129.13 | 0.07837 | 0.04323 | 1.81 | 0x07...591c | |
| 07/10/2025 | 9:24:11 PM | sell | $555.42 | $123.56 | 0.1909 | 0.04248 | 4.49 | 0xac...9c8a | |
| 07/10/2025 | 6:42:23 AM | sell | $123.11 | $119.18 | 0.04412 | 0.04271 | 1.03 | 0x83...2926 | |
| 07/10/2025 | 12:05:35 AM | sell | $540.06 | $119.2 | 0.1945 | 0.04295 | 4.53 | 0xdd...8fc9 | |
| 07/09/2025 | 9:27:59 PM | buy | $121.07 | $120.77 | 0.04408 | 0.04397 | 1 | 0xe5...4e07 | |
| 07/09/2025 | 7:30:11 PM | sell | $92.46 | $117.98 | 0.03377 | 0.04309 | 0.7837 | 0x32...ba65 | |
| 07/09/2025 | 3:37:47 PM | sell | $433.88 | $114.58 | 0.1639 | 0.04328 | 3.78 | 0x1f...1b27 | |
| 07/09/2025 | 5:03:59 AM | sell | $133.59 | $113.3 | 0.05128 | 0.04349 | 1.17 | 0xf3...9547 | |
| 07/08/2025 | 12:04:11 PM | sell | $390.4 | $112.74 | 0.1513 | 0.04369 | 3.46 | 0xb9...cdef | |
| 07/08/2025 | 11:47:11 AM | buy | $333.01 | $115.09 | 0.129 | 0.04461 | 2.89 | 0x45...3f42 | |
| 07/08/2025 | 11:46:47 AM | buy | $500.29 | $114.26 | 0.1939 | 0.04428 | 4.37 | 0x0e...3664 | |
| 07/02/2025 | 6:42:11 PM | sell | $335.67 | $111.57 | 0.1304 | 0.04334 | 3 | 0xb9...5790 | |
| 07/01/2025 | 8:02:59 AM | sell | $687.78 | $107.65 | 0.2795 | 0.04375 | 6.38 | 0xe2...3228 | |
| 07/01/2025 | 5:16:35 AM | sell | $126.03 | $108.65 | 0.05113 | 0.04407 | 1.16 | 0xc7...63ac | |
| 07/01/2025 | 1:30:23 AM | sell | $383.95 | $110.33 | 0.1541 | 0.04428 | 3.48 | 0xd4...047f | |
| 06/30/2025 | 10:12:35 PM | sell | $193.02 | $110.93 | 0.07745 | 0.04451 | 1.74 | 0x57...d29b | |
| 06/30/2025 | 8:16:59 PM | sell | $391.06 | $112.37 | 0.1557 | 0.04474 | 3.48 | 0x86...216d |