WhatToFarm
/
12 Swap

Info about GNO-WETH pair

Price USD
$96.84
Price
0.05662 WETH
TVL
$58,743.51
MKT CAP
$968.4M
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
446.53
Pooled WETH:
$9.06

GNO/WETH price stats on Ethereum

As of June 9, 2026, the current price of GNO token on DEX Uniswap V3 is $96.84. GNO price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,287.16. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $968,440,794.59. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $58,743.52. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $58,743.52.

The total transactions of GNO/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

GNO/WETH pool has a trading volume of $1,287.16 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05662, captured at 8:09 AM UTC.

The price of converting 1 GNO to USD is $96.84 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20269:30:35 PMsell$100$96.840.058470.056621.030xfe...1b20
06/08/20268:54:35 PMbuy$100.67$97.480.059660.057771.030x1b...d669
06/08/20265:55:47 PMbuy$100.86$97.070.059890.057641.030x40...a90e
06/08/20265:00:47 PMbuy$161.48$96.610.096060.057471.670x14...3b50
06/08/202611:32:11 AMbuy$152.7$96.720.090410.057261.570x3a...09cb
06/08/202611:05:11 AMbuy$124.66$95.20.074750.057081.30xae...ea4b
06/08/20264:39:59 AMsell$417.76$93.120.25180.056144.480xe2...f6bf
06/08/20261:13:47 AMsell$39.64$95.240.023490.056440.41620x66...48f7
06/08/202612:10:59 AMsell$89.35$95.250.053020.056520.9380x1b...e772
06/07/20267:42:23 AMbuy$151.02$92.860.093720.057631.620xd3...d266
06/07/20263:46:23 AMbuy$91.56$91.490.05750.0574610xa3...a48f
06/07/20263:44:59 AMbuy$26.15$91.330.01640.057290.28630xa3...bd22
06/07/20263:44:59 AMbuy$63.8$91.430.040020.057350.69780x4b...e5a6
06/07/20263:44:35 AMsell$783.11$90.290.49120.056648.670xe5...ec85
06/07/20263:44:35 AMbuy$22.4$91.280.014050.057260.24540x84...1941
06/06/20269:19:23 PMbuy$0.04633$90.960.000029710.058330.00050930x3f...cb51
06/06/20265:24:47 PMbuy$13.72$90.920.0088020.058320.15090x8d...46b8
06/05/202610:44:35 PMbuy$83.97$93.230.052470.058260.90070xc4...b4b9
06/05/20265:09:23 PMsell$201.22$91.970.12510.057182.180x0f...4ea4
06/05/20265:09:11 PMsell$499.5$92.780.31040.057655.380xb1...e711