- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 478.16
- Pooled WETH:
- $6.66
GNO/WETH price stats on Ethereum
As of April 15, 2026, the current price of GNO token on DEX Uniswap V3 is $118.9. GNO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $267.48. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,189,086,694.67. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $72,412.16. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $72,412.16.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $267.48 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05098, captured at 8:50 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $118.9 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:00:11 PM | buy | $164.51 | $118.9 | 0.07053 | 0.05098 | 1.38 | 0x2a...617e | |
| 04/15/2026 | 3:00:11 PM | buy | $102.95 | $118.97 | 0.044 | 0.05084 | 0.8654 | 0xc9...a5f4 | |
| 04/14/2026 | 2:32:47 PM | sell | $165.88 | $120.19 | 0.06882 | 0.04986 | 1.38 | 0x06...0fb1 | |
| 04/14/2026 | 11:48:59 AM | sell | $199.41 | $118.76 | 0.08402 | 0.05004 | 1.67 | 0x24...526d | |
| 04/14/2026 | 1:53:59 AM | sell | $137.87 | $119.14 | 0.05809 | 0.0502 | 1.15 | 0x0a...dbb0 | |
| 04/13/2026 | 11:29:23 PM | sell | $166.15 | $119.96 | 0.06973 | 0.05035 | 1.38 | 0x95...19ac | |
| 04/13/2026 | 11:29:23 PM | sell | $157.43 | $120.33 | 0.06607 | 0.0505 | 1.3 | 0xcf...53ee | |
| 04/13/2026 | 11:24:35 PM | sell | $132.95 | $120.24 | 0.056 | 0.05064 | 1.1 | 0x01...09ab | |
| 04/13/2026 | 11:21:23 PM | sell | $141.82 | $120.3 | 0.05986 | 0.05078 | 1.17 | 0x3c...2e00 | |
| 04/13/2026 | 10:55:11 PM | sell | $166.45 | $119.96 | 0.07067 | 0.05093 | 1.38 | 0x52...8809 | |
| 04/13/2026 | 10:52:47 PM | sell | $48.14 | $119.83 | 0.0205 | 0.05103 | 0.4017 | 0x4e...74e1 | |
| 04/13/2026 | 10:31:47 PM | sell | $176.75 | $119.8 | 0.07546 | 0.05115 | 1.47 | 0x21...f56f | |
| 04/13/2026 | 10:23:47 PM | sell | $138.77 | $119.56 | 0.05954 | 0.0513 | 1.16 | 0x41...c529 | |
| 04/13/2026 | 10:20:59 PM | sell | $149.96 | $119.56 | 0.06453 | 0.05145 | 1.25 | 0xaf...17b1 | |
| 04/13/2026 | 10:17:59 PM | sell | $180.1 | $119.52 | 0.07778 | 0.05161 | 1.5 | 0x73...853c | |
| 04/13/2026 | 10:15:35 PM | sell | $269 | $119.11 | 0.117 | 0.05184 | 2.25 | 0x86...1d9c | |
| 04/13/2026 | 5:24:23 PM | buy | $106.95 | $117.98 | 0.04803 | 0.05298 | 0.9065 | 0xc3...0747 | |
| 04/13/2026 | 5:23:59 PM | sell | $642.52 | $116.26 | 0.2885 | 0.0522 | 5.52 | 0x41...a906 | |
| 04/13/2026 | 3:49:11 PM | sell | $804.11 | $116.83 | 0.3646 | 0.05297 | 6.88 | 0xcf...42b2 | |
| 04/13/2026 | 12:09:23 AM | sell | $49.82 | $117.24 | 0.02271 | 0.05343 | 0.425 | 0x2b...f74e |