- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 655.46
- Pooled WETH:
- $18.58
GNO/WETH price stats on Ethereum
As of August 1, 2026, the current price of GNO token on DEX Uniswap V3 is $104.43. GNO price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,100.93. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,044,316,276.70. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $103,074.74. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $103,074.74.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $3,100.93 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05605, captured at 10:26 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $104.43 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:23:11 PM | sell | $598.76 | $104.43 | 0.3213 | 0.05605 | 5.73 | 0x60...e16e | |
| 07/31/2026 | 9:25:11 AM | sell | $150.78 | $105.98 | 0.08002 | 0.05625 | 1.42 | 0xc7...8a2d | |
| 07/31/2026 | 7:38:47 AM | buy | $304.66 | $108.03 | 0.1617 | 0.05735 | 2.81 | 0x11...5c79 | |
| 07/31/2026 | 7:37:47 AM | buy | $1,579.68 | $107.17 | 0.8378 | 0.05684 | 14.73 | 0xe5...a02f | |
| 07/31/2026 | 12:56:11 AM | buy | $32.41 | $108.05 | 0.01692 | 0.05641 | 0.3 | 0x6b...ccad | |
| 07/31/2026 | 12:24:59 AM | buy | $309.66 | $107.97 | 0.1615 | 0.05633 | 2.86 | 0xea...d808 | |
| 07/30/2026 | 11:00:23 PM | buy | $124.93 | $108.19 | 0.06491 | 0.05621 | 1.15 | 0x1e...9d41 | |
| 07/30/2026 | 10:23:47 AM | sell | $1,312.09 | $106.25 | 0.6841 | 0.0554 | 12.34 | 0xdb...c6b7 | |
| 07/30/2026 | 8:32:35 AM | sell | $26.99 | $106.63 | 0.01411 | 0.05575 | 0.2531 | 0xa6...287b | |
| 07/30/2026 | 8:21:35 AM | sell | $55.3 | $106.22 | 0.02904 | 0.05577 | 0.5206 | 0x48...c70a | |
| 07/29/2026 | 11:12:35 PM | sell | $61.82 | $106.14 | 0.0325 | 0.0558 | 0.5824 | 0x74...1c55 | |
| 07/29/2026 | 11:04:35 PM | sell | $58.13 | $106.25 | 0.03054 | 0.05583 | 0.5471 | 0x43...7c72 | |
| 07/29/2026 | 12:32:47 PM | sell | $0.1515 | $106.34 | 0.0000796 | 0.05585 | 0.001425 | 0xa2...0a4f | |
| 07/28/2026 | 2:36:35 PM | sell | $844.92 | $105.61 | 0.4486 | 0.05607 | 8 | 0x32...fbff | |
| 07/28/2026 | 12:01:11 PM | buy | $380.32 | $107.52 | 0.2028 | 0.05734 | 3.53 | 0xc7...b728 | |
| 07/28/2026 | 6:49:11 AM | sell | $79.3 | $105.74 | 0.04209 | 0.05612 | 0.75 | 0xe8...239d | |
| 07/28/2026 | 12:09:47 AM | buy | $990.46 | $107.54 | 0.5251 | 0.05701 | 9.2 | 0x0f...cda3 | |
| 07/27/2026 | 10:57:59 PM | buy | $324.52 | $107.39 | 0.1712 | 0.05666 | 3.02 | 0x61...0e43 | |
| 07/27/2026 | 12:08:47 PM | buy | $172.79 | $110.98 | 0.08802 | 0.05653 | 1.55 | 0x6d...ba92 | |
| 07/27/2026 | 11:24:11 AM | buy | $114.48 | $110.78 | 0.05834 | 0.05646 | 1.03 | 0x56...061c |