- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 644.65
- Pooled WETH:
- $7.6
GNO/WETH price stats on Ethereum
As of September 12, 2026, the current price of GNO token on DEX Uniswap V3 is $116.26. GNO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,885.58. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,162,639,008.82. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $94,158.59. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $94,158.59.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $4,885.58 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04605, captured at 5:20 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.26 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:05:35 AM | sell | $2.26 | $116.26 | 0.0008986 | 0.04605 | 0.01951 | 0x8a...4bad | |
| 09/12/2026 | 5:03:47 AM | sell | $101.44 | $115.84 | 0.04037 | 0.0461 | 0.8756 | 0xd3...7fe5 | |
| 09/12/2026 | 5:03:47 AM | sell | $46.22 | $115.71 | 0.0184 | 0.04606 | 0.3994 | 0xd3...7fe5 | |
| 09/12/2026 | 2:14:23 AM | buy | $316.06 | $118.12 | 0.1257 | 0.04698 | 2.67 | 0x89...81cc | |
| 09/12/2026 | 2:01:11 AM | buy | $239.38 | $117.64 | 0.09525 | 0.04681 | 2.03 | 0xe3...3250 | |
| 09/12/2026 | 2:00:59 AM | buy | $83.7 | $117.42 | 0.0333 | 0.04671 | 0.7128 | 0x87...9409 | |
| 09/12/2026 | 1:01:47 AM | buy | $119.84 | $117.11 | 0.04774 | 0.04665 | 1.02 | 0xd9...5701 | |
| 09/12/2026 | 12:59:59 AM | buy | $80.01 | $117.04 | 0.03185 | 0.04659 | 0.6835 | 0x40...1273 | |
| 09/12/2026 | 12:44:11 AM | buy | $19.94 | $117.04 | 0.007937 | 0.04656 | 0.1704 | 0x1e...d0d3 | |
| 09/12/2026 | 12:12:35 AM | buy | $215.91 | $116.9 | 0.08587 | 0.04649 | 1.84 | 0x35...dd70 | |
| 09/11/2026 | 8:50:11 PM | buy | $61.39 | $117.38 | 0.02427 | 0.04641 | 0.523 | 0xec...20e6 | |
| 09/11/2026 | 8:31:59 PM | buy | $97.11 | $117.39 | 0.03835 | 0.04636 | 0.8272 | 0x58...ca85 | |
| 09/11/2026 | 8:30:35 PM | buy | $75.84 | $117.46 | 0.0299 | 0.04631 | 0.6456 | 0xce...3017 | |
| 09/11/2026 | 8:28:59 PM | buy | $61.59 | $117.51 | 0.02425 | 0.04627 | 0.5241 | 0x7e...be61 | |
| 09/11/2026 | 7:58:11 PM | buy | $118.74 | $117.33 | 0.04677 | 0.04622 | 1.01 | 0x2c...c2f7 | |
| 09/11/2026 | 6:47:11 PM | buy | $22.46 | $117.44 | 0.008832 | 0.04618 | 0.1912 | 0x52...096f | |
| 09/11/2026 | 6:27:47 PM | buy | $96.34 | $117.12 | 0.03795 | 0.04614 | 0.8225 | 0xb0...06cf | |
| 09/11/2026 | 6:07:11 PM | buy | $118.43 | $116.56 | 0.0468 | 0.04606 | 1.01 | 0x7a...2653 | |
| 09/11/2026 | 3:54:47 PM | buy | $237.72 | $117.55 | 0.0929 | 0.04594 | 2.02 | 0x1e...708d | |
| 09/11/2026 | 3:43:11 PM | buy | $29.7 | $119.7 | 0.01137 | 0.04585 | 0.2481 | 0x1e...eefb |