WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$113.53
Price
0.04751 WETH
TVL
$90,398.71
MKT CAP
$1.14B
5m
0%
1h
-1.75%
4h
0.23%
24h
-1.02%
Share
TXNS
17
Buys
5
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
625.34
Pooled WETH:
$8.11

GNO/WETH price stats on Ethereum

As of October 18, 2026, the current price of GNO token on DEX Uniswap V3 is $113.53. GNO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,430.22. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,135,365,479.88. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $90,398.71. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $90,398.71.

The total transactions of GNO/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

GNO/WETH pool has a trading volume of $2,430.22 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04751, captured at 12:21 AM UTC.

The price of converting 1 GNO to USD is $113.53 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:32:11 PMsell$30.68$113.530.012840.047510.2703
0x69a...5c28
0xa2...d815
10/17/202611:22:11 PMsell$47.04$113.770.019650.047540.4134
0x69a...5c28
0x48...b573
10/17/202611:15:11 PMsell$22.63$113.780.009460.047560.1988
0x69a...5c28
0x55...ecdc
10/17/202611:12:47 PMsell$98.85$113.890.041320.047610.8678
0x69a...5c28
0xbe...a733
10/17/202611:12:23 PMsell$79.15$114.070.033080.047680.6939
0x69a...5c28
0x56...884d
10/17/202610:58:35 PMsell$38.6$114.260.016120.047720.3378
0x69a...5c28
0x42...10f2
10/17/202610:50:23 PMsell$27.5$113.70.011540.047750.2418
0x69a...5c28
0x52...8e8c
10/17/202610:49:47 PMsell$46.97$114.450.01960.047770.4104
0x69a...5c28
0x3d...9e9b
10/17/202610:49:35 PMsell$66.69$114.530.027840.047820.5822
0x69a...5c28
0xda...6f06
10/17/202610:49:23 PMsell$32.64$114.580.013630.047850.2849
0x69a...5c28
0x68...bc37
10/17/202610:48:11 PMsell$23.71$114.610.0099040.047870.2068
0x69a...5c28
0x5d...595a
10/17/202610:42:11 PMsell$0.05587$114.620.000023340.047880.0004874
0x5ac...2830
0xf8...934e
10/17/202610:42:11 PMbuy$501.79$116.490.20960.048674.3
0x546...9FeB
0xc2...8a53
10/17/202610:41:59 PMbuy$501.65$115.550.20960.048294.34
0x546...9FeB
0xb5...29ca
10/17/20269:38:59 PMbuy$500.26$113.270.21160.047914.41
0x8B6...8f75
0xc5...d313
10/17/20269:38:23 PMbuy$211.99$112.660.089640.047641.88
0x6B9...89a7
0x97...2814
10/17/20266:41:23 PMbuy$199.94$114.70.082770.047481.74
0x4e9...2e7f
0x35...33e5
10/16/20268:45:23 PMbuy$87.06$114.380.036060.047380.7611
0x448...32D3
0x54...23a1
10/16/20265:18:11 PMbuy$62.56$113.550.026070.047320.5509
0x69a...5c28
0xcb...79a0
10/16/20265:16:59 PMbuy$101.4$113.490.042220.047260.8934
0x69a...5c28
0x45...5fce