- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 526.11
- Pooled WETH:
- $3.17
GNO/WETH price stats on Ethereum
As of January 9, 2026, the current price of GNO token on DEX Uniswap V3 is $137.49. GNO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11,182.32. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,374,927,334.16. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $82,119.71. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $82,119.71.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $11,182.32 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.0446, captured at 5:07 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.49 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:47:11 AM | buy | $164.91 | $137.49 | 0.0535 | 0.0446 | 1.19 | 0x1d...a242 | |
| 01/09/2026 | 9:46:47 AM | buy | $2.37 | $137.17 | 0.0007712 | 0.04454 | 0.01731 | 0xd3...24b2 | |
| 01/09/2026 | 8:45:47 AM | buy | $47.14 | $138.07 | 0.0152 | 0.04453 | 0.3414 | 0x81...cfe6 | |
| 01/09/2026 | 4:29:47 AM | buy | $29.94 | $138.91 | 0.009594 | 0.0445 | 0.2155 | 0x1d...e9fc | |
| 01/09/2026 | 4:18:11 AM | buy | $27.66 | $138.83 | 0.008864 | 0.04448 | 0.1992 | 0x46...3e2e | |
| 01/09/2026 | 3:54:47 AM | buy | $88.18 | $138.67 | 0.02826 | 0.04444 | 0.6359 | 0xcf...c090 | |
| 01/09/2026 | 3:36:11 AM | sell | $625.7 | $136.48 | 0.2005 | 0.04374 | 4.58 | 0xc7...72a8 | |
| 01/09/2026 | 1:49:35 AM | sell | $512.96 | $136.29 | 0.1661 | 0.04414 | 3.76 | 0xd8...06c0 | |
| 01/09/2026 | 12:07:11 AM | sell | $85.03 | $137.64 | 0.02739 | 0.04435 | 0.6177 | 0x47...efbf | |
| 01/08/2026 | 4:52:59 PM | sell | $326.76 | $137.87 | 0.1054 | 0.04449 | 2.37 | 0x38...3059 | |
| 01/08/2026 | 4:30:47 PM | sell | $1,322.08 | $139.74 | 0.4263 | 0.04507 | 9.46 | 0x08...e641 | |
| 01/08/2026 | 4:30:35 PM | sell | $606.65 | $141.86 | 0.1956 | 0.04575 | 4.27 | 0x73...434f | |
| 01/08/2026 | 4:30:23 PM | sell | $175.78 | $142.72 | 0.05669 | 0.04603 | 1.23 | 0xd0...4277 | |
| 01/08/2026 | 4:30:23 PM | sell | $1,737.31 | $144.83 | 0.5603 | 0.04671 | 11.99 | 0xef...c754 | |
| 01/08/2026 | 4:30:11 PM | buy | $5,429.76 | $143.62 | 1.75 | 0.04632 | 37.8 | 0xbf...7d8f | |
| 01/04/2026 | 11:23:23 PM | buy | $184.52 | $139.86 | 0.05852 | 0.04436 | 1.31 | 0xa0...13b5 | |
| 01/04/2026 | 10:22:47 PM | sell | $0.3651 | $135.92 | 0.0001166 | 0.04341 | 0.002686 | 0xc7...598a | |
| 01/04/2026 | 10:22:35 PM | buy | $73.69 | $138.6 | 0.02354 | 0.04427 | 0.5317 | 0xbd...0a88 | |
| 01/04/2026 | 10:22:11 PM | buy | $39.68 | $138.48 | 0.01267 | 0.04423 | 0.2866 | 0x41...c651 | |
| 01/04/2026 | 2:06:47 PM | buy | $96.22 | $138.4 | 0.03072 | 0.04418 | 0.6952 | 0xe2...86b8 |