WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$102.74
Price
0.05473 WETH
TVL
$102,975.4
MKT CAP
$1.03B
5m
0%
1h
-2.49%
4h
-1.42%
24h
-0.28%
Share
TXNS
93
Buys
53
Sells
40
Volume
30K
Telegram price alerts
Pair:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
681.15
Pooled WETH:
$17.57

GNO/WETH price stats on Ethereum

As of August 15, 2026, the current price of GNO token on DEX Uniswap V3 is $102.74. GNO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $30,197.67. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,027,420,792.29. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $102,975.40. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $102,975.40.

The total transactions of GNO/WETH is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.

GNO/WETH pool has a trading volume of $30,197.67 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05473, captured at 1:00 PM UTC.

The price of converting 1 GNO to USD is $102.74 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:53:59 PMsell$205.99$102.740.10970.054732
0xebc...6Aa8
0x1f...796e
08/15/202612:46:23 PMsell$176.34$102.890.093980.054831.71
0x9Da...D701
0x56...e393
08/15/202612:40:23 PMsell$364.72$103.180.19430.054973.53
0x398...A54D
0x9c...0476
08/15/202612:40:11 PMsell$290.54$103.530.15470.055152.8
0x930...7508
0x5e...c16f
08/15/202612:37:11 PMsell$250$103.810.13310.055292.4
0x298...CE54
0x2c...1d78
08/15/202612:27:23 PMbuy$349.68$105.830.18630.056393.3
0x315...9EbA
0x4b...b1b2
08/15/202612:23:59 PMbuy$168.85$105.580.089960.056251.59
0x28b...084b
0x64...58bf
08/15/202612:05:59 PMbuy$309.75$105.360.16490.056122.93
0xF07...2d88
0x9d...729e
08/15/202612:05:35 PMbuy$112.63$105.150.060.056011.07
0xF07...2d88
0x65...14c7
08/15/202612:05:23 PMbuy$235.92$104.980.12560.055922.24
0x28b...084b
0x2e...372c
08/15/202611:39:35 AMsell$373.93$103.010.1990.054843.63
0xfc2...01b7
0x95...ef4d
08/15/202611:37:35 AMsell$192.51$103.270.10250.054991.86
0xfc2...01b7
0x8b...950a
08/15/202611:23:35 AMbuy$524.6$105.220.27930.056024.98
0x315...9EbA
0x38...e0c1
08/15/202611:23:23 AMbuy$244.13$104.820.130.055812.32
0xd7E...a3B2
0x34...cd49
08/15/202611:23:11 AMbuy$37.56$104.550.020.055670.3592
0x834...5713
0xc9...f247
08/15/202611:23:11 AMbuy$131.32$104.640.069920.055711.25
0xfc2...01b7
0x0d...4577
08/15/202611:09:11 AMsell$127.69$102.570.067950.054591.24
0x105...3578
0x99...99ec
08/15/202611:08:47 AMsell$196.74$102.730.10470.054671.91
0x99A...e5c2
0x8d...ae07
08/15/202611:06:23 AMsell$94.72$102.860.050420.054750.9208
0xfc2...01b7
0x3e...ffbb
08/15/202611:01:35 AMbuy$249.91$104.880.1330.055822.38
0x315...9EbA
0xf0...6794