- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 390.57
- Pooled WETH:
- $10.92
GNO/WETH price stats on Ethereum
As of February 10, 2026, the current price of GNO token on DEX Uniswap V3 is $125.22. GNO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,557.38. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,252,242,436.82. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $70,876.44. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $70,876.44.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $6,557.38 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06225, captured at 9:50 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.22 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:51:23 AM | buy | $118.42 | $125.22 | 0.05887 | 0.06225 | 0.9456 | 0x1f...9029 | |
| 02/10/2026 | 6:48:11 AM | buy | $154.32 | $125.15 | 0.07655 | 0.06207 | 1.23 | 0x77...de96 | |
| 02/10/2026 | 6:36:11 AM | buy | $110 | $126.57 | 0.0538 | 0.06191 | 0.869 | 0xc6...f15a | |
| 02/10/2026 | 6:19:35 AM | buy | $67.87 | $126.77 | 0.03308 | 0.0618 | 0.5354 | 0xae...1ede | |
| 02/10/2026 | 5:08:23 AM | buy | $43.55 | $127.63 | 0.02106 | 0.06173 | 0.3412 | 0x43...8b35 | |
| 02/10/2026 | 4:15:35 AM | buy | $43.36 | $127.82 | 0.02092 | 0.06167 | 0.3392 | 0x62...def1 | |
| 02/10/2026 | 4:13:47 AM | buy | $76.21 | $127.69 | 0.03676 | 0.0616 | 0.5968 | 0xb6...54c0 | |
| 02/10/2026 | 4:08:59 AM | buy | $70.65 | $127.4 | 0.03411 | 0.06151 | 0.5545 | 0xcc...2992 | |
| 02/10/2026 | 4:03:47 AM | buy | $37.38 | $127.05 | 0.01807 | 0.06144 | 0.2942 | 0x5c...ca3b | |
| 02/10/2026 | 3:47:35 AM | buy | $78.12 | $126.51 | 0.03789 | 0.06137 | 0.6174 | 0x77...f1d7 | |
| 02/10/2026 | 3:46:23 AM | buy | $59.96 | $126.27 | 0.0291 | 0.06129 | 0.4748 | 0xdc...4a11 | |
| 02/10/2026 | 3:45:23 AM | buy | $89.98 | $126.14 | 0.04365 | 0.06119 | 0.7133 | 0xf4...efde | |
| 02/10/2026 | 3:32:11 AM | buy | $178.08 | $125.72 | 0.08645 | 0.06103 | 1.41 | 0x84...209a | |
| 02/10/2026 | 3:28:11 AM | buy | $122.59 | $126.01 | 0.05919 | 0.06084 | 0.9728 | 0x04...2e60 | |
| 02/10/2026 | 1:22:23 AM | buy | $42.33 | $128.59 | 0.02 | 0.06074 | 0.3292 | 0x85...7864 | |
| 02/10/2026 | 12:23:59 AM | buy | $131.97 | $127.47 | 0.06278 | 0.06064 | 1.03 | 0x10...dfab | |
| 02/09/2026 | 10:39:47 PM | buy | $122 | $128.12 | 0.0576 | 0.06049 | 0.9522 | 0xeb...9fc0 | |
| 02/09/2026 | 10:00:35 PM | sell | $94.39 | $125.86 | 0.04445 | 0.05927 | 0.75 | 0xc2...9862 | |
| 02/09/2026 | 9:27:23 PM | buy | $73.16 | $127.8 | 0.03462 | 0.06048 | 0.5724 | 0x4b...6765 | |
| 02/09/2026 | 9:25:11 PM | buy | $59.25 | $127.85 | 0.028 | 0.0604 | 0.4635 | 0x4b...7f24 |