Info about GNO-WETH pair
- Pooled GNO:
- 408.41
- Pooled WETH:
- $10.3
GNO/WETH price stats on Ethereum
As of March 24, 2026, the current price of GNO token on DEX Uniswap V3 is $126.86. GNO price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,057.78. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,268,678,218.61. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $73,978.30. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $73,978.30.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $2,057.78 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05899, captured at 8:40 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126.86 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 10:42:35 PM | sell | $79.68 | $126.86 | 0.03705 | 0.05899 | 0.628 | 0x0a...53c5 | |
| 03/23/2026 | 11:43:59 AM | buy | $414.82 | $129.53 | 0.1921 | 0.05999 | 3.2 | 0x94...899b | |
| 03/23/2026 | 11:10:11 AM | sell | $348.91 | $126.47 | 0.1621 | 0.05876 | 2.75 | 0xc9...59d8 | |
| 03/23/2026 | 11:02:47 AM | buy | $61.53 | $123.32 | 0.03 | 0.06012 | 0.4989 | 0x51...8a31 | |
| 03/23/2026 | 9:00:35 AM | buy | $61.44 | $123 | 0.03 | 0.06005 | 0.4995 | 0x05...d9c2 | |
| 03/23/2026 | 8:48:59 AM | sell | $319.47 | $121.12 | 0.1556 | 0.05901 | 2.63 | 0x0f...7407 | |
| 03/23/2026 | 7:20:11 AM | sell | $480.22 | $121.26 | 0.2356 | 0.0595 | 3.96 | 0x3c...9ff7 | |
| 03/23/2026 | 6:29:23 AM | sell | $95.77 | $123.25 | 0.0465 | 0.05985 | 0.7769 | 0x87...b650 | |
| 03/23/2026 | 6:25:47 AM | sell | $195.9 | $123.56 | 0.09518 | 0.06003 | 1.58 | 0xe0...bbca | |
| 03/22/2026 | 2:25:35 PM | sell | $39.55 | $125.19 | 0.01901 | 0.06018 | 0.3159 | 0x52...4e8d | |
| 03/22/2026 | 12:34:23 PM | sell | $4.57 | $125.43 | 0.002194 | 0.0602 | 0.03644 | 0xe3...944b | |
| 03/22/2026 | 1:54:35 AM | sell | $98.72 | $125.89 | 0.04725 | 0.06026 | 0.7841 | 0x03...77fa | |
| 03/22/2026 | 12:02:47 AM | buy | $234.94 | $126.67 | 0.1138 | 0.0614 | 1.85 | 0xfa...6ed7 | |
| 03/21/2026 | 6:01:11 PM | sell | $103.29 | $129.11 | 0.04808 | 0.0601 | 0.8 | 0xbd...b12e | |
| 03/21/2026 | 7:33:11 AM | sell | $359.33 | $130.25 | 0.1665 | 0.06037 | 2.75 | 0x43...0f90 | |
| 03/18/2026 | 1:02:11 AM | sell | $361.93 | $141.4 | 0.1555 | 0.06077 | 2.55 | 0x21...d5eb | |
| 03/17/2026 | 11:28:11 PM | sell | $6.41 | $141.89 | 0.002756 | 0.06097 | 0.0452 | 0x37...9b95 | |
| 03/17/2026 | 10:59:47 PM | sell | $17.09 | $142.08 | 0.007338 | 0.06099 | 0.1203 | 0xaf...e2eb | |
| 03/17/2026 | 10:56:47 PM | sell | $96.35 | $142.12 | 0.04139 | 0.06105 | 0.6779 | 0xdd...b03a | |
| 03/17/2026 | 10:55:11 PM | sell | $73.54 | $142.3 | 0.03159 | 0.06114 | 0.5167 | 0xc7...03be |