- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 441.62
- Pooled WETH:
- $9.33
GNO/WETH price stats on Ethereum
As of June 6, 2026, the current price of GNO token on DEX Uniswap V3 is $93.23. GNO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,585.12. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $932,330,346.83. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $56,105.62. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $56,105.62.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $5,585.12 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05826, captured at 2:30 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $93.23 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:44:35 PM | buy | $83.97 | $93.23 | 0.05247 | 0.05826 | 0.9007 | 0xc4...b4b9 | |
| 06/05/2026 | 5:09:23 PM | sell | $201.22 | $91.97 | 0.1251 | 0.05718 | 2.18 | 0x0f...4ea4 | |
| 06/05/2026 | 5:09:11 PM | sell | $499.5 | $92.78 | 0.3104 | 0.05765 | 5.38 | 0xb1...e711 | |
| 06/05/2026 | 5:08:59 PM | buy | $310.78 | $94.76 | 0.1933 | 0.05896 | 3.27 | 0x7d...242f | |
| 06/05/2026 | 4:51:23 PM | sell | $599.81 | $92.72 | 0.3751 | 0.05799 | 6.46 | 0x98...172b | |
| 06/05/2026 | 4:51:11 PM | buy | $1,103.58 | $94.52 | 0.6901 | 0.05911 | 11.67 | 0x4f...ab13 | |
| 06/05/2026 | 4:51:11 PM | sell | $209.41 | $93.62 | 0.1309 | 0.05855 | 2.23 | 0x42...d5f5 | |
| 06/05/2026 | 2:18:23 PM | sell | $408.75 | $92.69 | 0.2534 | 0.05746 | 4.4 | 0x0a...9552 | |
| 06/05/2026 | 2:09:11 PM | buy | $481.73 | $94.43 | 0.2988 | 0.05858 | 5.1 | 0xce...94ee | |
| 06/05/2026 | 2:07:23 PM | buy | $655.8 | $93.29 | 0.4063 | 0.0578 | 7.02 | 0x5a...cbf8 | |
| 06/05/2026 | 11:59:35 AM | sell | $63.44 | $93.58 | 0.03814 | 0.05626 | 0.6779 | 0xeb...5e76 | |
| 06/05/2026 | 11:01:47 AM | sell | $79.99 | $94.31 | 0.04779 | 0.05635 | 0.8481 | 0x71...5529 | |
| 06/05/2026 | 8:05:23 AM | sell | $189.02 | $94.51 | 0.113 | 0.05653 | 2 | 0x1b...520b | |
| 06/05/2026 | 7:13:35 AM | buy | $401.12 | $94.33 | 0.2446 | 0.05753 | 4.25 | 0xa5...be9b | |
| 06/05/2026 | 7:06:11 AM | buy | $296.92 | $93.8 | 0.1806 | 0.05707 | 3.16 | 0x5c...34f8 | |
| 06/04/2026 | 10:01:35 PM | sell | $47.57 | $98.21 | 0.02701 | 0.05577 | 0.4844 | 0xde...bb3c | |
| 06/04/2026 | 9:22:11 PM | sell | $60.01 | $98.87 | 0.03388 | 0.05583 | 0.6069 | 0x2e...d4e3 | |
| 06/04/2026 | 8:12:35 PM | sell | $28.6 | $98.85 | 0.01617 | 0.05589 | 0.2893 | 0x08...8b4d | |
| 06/04/2026 | 5:48:35 PM | buy | $500.37 | $99.74 | 0.2846 | 0.05673 | 5.01 | 0x87...5c79 | |
| 06/04/2026 | 5:48:11 PM | buy | $497.1 | $98.66 | 0.2827 | 0.05611 | 5.03 | 0xc8...36da |