- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 433.94
- Pooled WETH:
- $8.96
GNO/WETH price stats on Ethereum
As of April 8, 2026, the current price of GNO token on DEX Uniswap V3 is $123.39. GNO price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,841.45. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,233,950,578.72. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $73,475.91. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $73,475.91.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $2,841.45 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05553, captured at 8:25 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.39 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:00:47 PM | sell | $54.65 | $123.39 | 0.0246 | 0.05553 | 0.4429 | 0xc8...a968 | |
| 04/08/2026 | 4:17:59 PM | sell | $380.25 | $123.49 | 0.1717 | 0.05577 | 3.07 | 0xfc...ddc9 | |
| 04/08/2026 | 1:06:35 PM | sell | $189.96 | $126.64 | 0.08413 | 0.05608 | 1.5 | 0x6c...2f62 | |
| 04/08/2026 | 12:21:47 PM | sell | $126.39 | $126.39 | 0.05625 | 0.05625 | 1 | 0x35...5f46 | |
| 04/08/2026 | 12:21:11 PM | buy | $408.17 | $128.71 | 0.1815 | 0.05724 | 3.17 | 0xf4...77fb | |
| 04/07/2026 | 11:01:11 PM | sell | $293 | $124.78 | 0.1316 | 0.05604 | 2.34 | 0x8a...b569 | |
| 04/07/2026 | 6:27:35 PM | buy | $209.63 | $119.97 | 0.1 | 0.05722 | 1.74 | 0x0b...a9ec | |
| 04/07/2026 | 6:17:35 PM | buy | $207.1 | $119.46 | 0.09878 | 0.05698 | 1.73 | 0xa0...813c | |
| 04/07/2026 | 6:16:47 PM | sell | $972.26 | $118 | 0.4638 | 0.05629 | 8.23 | 0x24...40b9 | |
| 04/07/2026 | 2:26:47 PM | buy | $155.21 | $120.16 | 0.07481 | 0.05792 | 1.29 | 0xd9...691d | |
| 04/07/2026 | 1:24:11 PM | buy | $75.42 | $120.45 | 0.03618 | 0.05778 | 0.6262 | 0xb1...f902 | |
| 04/07/2026 | 8:58:59 AM | sell | $501.27 | $120.35 | 0.2369 | 0.05688 | 4.16 | 0x4b...b7ac | |
| 04/07/2026 | 4:48:59 AM | buy | $497.1 | $122.94 | 0.2346 | 0.05804 | 4.04 | 0xbb...9bdb | |
| 04/06/2026 | 11:21:47 PM | buy | $74.26 | $120.59 | 0.03553 | 0.0577 | 0.6158 | 0x68...f251 | |
| 04/06/2026 | 11:21:11 PM | buy | $51.63 | $120.67 | 0.02466 | 0.05763 | 0.4278 | 0x89...5e5d | |
| 04/06/2026 | 10:46:23 PM | sell | $596.1 | $120.83 | 0.2802 | 0.0568 | 4.93 | 0x5e...312a | |
| 04/06/2026 | 7:49:35 PM | buy | $98.33 | $124.71 | 0.04593 | 0.05824 | 0.7885 | 0x15...81eb | |
| 04/06/2026 | 7:31:23 PM | sell | $196.03 | $122.51 | 0.09143 | 0.05714 | 1.6 | 0xfb...f649 | |
| 04/06/2026 | 7:31:11 PM | buy | $530.33 | $124.58 | 0.2473 | 0.05811 | 4.25 | 0x59...e1d7 | |
| 04/06/2026 | 1:43:59 PM | sell | $107.54 | $121.62 | 0.05015 | 0.05671 | 0.8842 | 0x8a...2d03 |