- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 702.86
- Pooled WETH:
- $5.29
GNO/WETH price stats on Ethereum
As of September 26, 2026, the current price of GNO token on DEX Uniswap V3 is $116.21. GNO price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $929.18. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,162,139,516.11. The liquidity pool contract is 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee with total value locked (TVL) of $95,900.03. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee is $95,900.03.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $929.18 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.0433, captured at 11:07 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.21 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:00:35 PM | buy | $169.54 | $116.21 | 0.06317 | 0.0433 | 1.45 | 0xd6...2352 | |
| 09/26/2026 | 12:32:59 PM | buy | $405.47 | $116.1 | 0.1507 | 0.04315 | 3.49 | 0xf5...72ed | |
| 09/26/2026 | 12:05:11 PM | buy | $184.93 | $115.56 | 0.06881 | 0.04299 | 1.6 | 0x27...1637 | |
| 09/26/2026 | 11:49:11 AM | buy | $74.98 | $115.46 | 0.02788 | 0.04293 | 0.6494 | 0x60...c8b9 | |
| 09/26/2026 | 1:28:11 AM | sell | $94.24 | $113.17 | 0.03504 | 0.04208 | 0.8326 | 0x82...d70e | |
| 09/25/2026 | 3:38:59 PM | buy | $236.55 | $114.95 | 0.08828 | 0.04289 | 2.05 | 0xf9...b38d | |
| 09/25/2026 | 3:31:47 PM | buy | $200.41 | $114.99 | 0.07456 | 0.04278 | 1.74 | 0xcd...18be | |
| 09/25/2026 | 9:27:59 AM | sell | $477.05 | $113.57 | 0.1764 | 0.042 | 4.2 | 0x88...f981 | |
| 09/24/2026 | 5:53:35 PM | sell | $55.06 | $112.44 | 0.02063 | 0.04214 | 0.4896 | 0x1a...b7fc | |
| 09/24/2026 | 5:38:59 PM | buy | $998.99 | $114.29 | 0.3736 | 0.04274 | 8.74 | 0x1b...ffe9 | |
| 09/24/2026 | 4:49:59 PM | buy | $709.25 | $113.9 | 0.2634 | 0.0423 | 6.22 | 0x8f...36fd | |
| 09/24/2026 | 4:48:11 PM | sell | $1,531.14 | $112.22 | 0.5685 | 0.04167 | 13.64 | 0x79...acb7 | |
| 09/24/2026 | 3:29:47 PM | buy | $1,698.26 | $113.32 | 0.6365 | 0.04247 | 14.98 | 0x47...7800 | |
| 09/24/2026 | 3:29:35 PM | buy | $965.41 | $110.67 | 0.3616 | 0.04146 | 8.72 | 0x65...4ab8 | |
| 09/24/2026 | 3:29:35 PM | buy | $143.92 | $108.95 | 0.05391 | 0.04081 | 1.32 | 0x70...8820 | |
| 09/24/2026 | 3:29:35 PM | buy | $431.45 | $111.84 | 0.1616 | 0.0419 | 3.85 | 0x65...4ab8 | |
| 09/24/2026 | 3:29:35 PM | buy | $477.46 | $109.47 | 0.1788 | 0.04101 | 4.36 | 0x65...4ab8 | |
| 09/24/2026 | 3:29:35 PM | sell | $4,620.65 | $110.25 | 1.73 | 0.0413 | 41.9 | 0xa5...50f6 | |
| 09/24/2026 | 3:13:35 PM | sell | $698.36 | $113.75 | 0.2624 | 0.04274 | 6.13 | 0xba...9818 | |
| 09/24/2026 | 3:12:11 PM | sell | $452.43 | $114.64 | 0.1698 | 0.04305 | 3.94 | 0x83...52d1 |