- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-USDT LPs
Info about GNO-USDT pair
- Pooled GNO:
- 1,238.62
- Pooled USDT:
- $94,526.94
GNO/USDT price stats on Ethereum
As of October 19, 2025, the current price of GNO token on DEX Uniswap V3 is $126.96. GNO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15,397.24. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,269,696,828.87. The liquidity pool contract is 0xf7878463070a013A58F547b2b08df47a1FB91744 with total value locked (TVL) of $251,795.40. The GNO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/USDT now?
The current liquidity of GNO/USDT with the contract address 0xf7878463070a013A58F547b2b08df47a1FB91744 is $251,795.40.
How many transactions are there in the GNO/USDT pool in the last 24 hours?
The total transactions of GNO/USDT is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/USDT pool in the last 24 hours?
GNO/USDT pool has a trading volume of $15,397.24 in the last 24 hours.
What is the exchange rate of 1 GNO to USDT?
The exchange rate of 1 GNO to USDT is 126.96, captured at 2:59 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126.96 today.
GNO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:58:23 PM | buy | $3,973.18 | $126.96 | 3,973.18 | 126.96 | 31.29 | 0x31...0e21 | |
| 10/19/2025 | 1:57:59 PM | buy | $811.42 | $126.63 | 811.42 | 126.63 | 6.4 | 0x08...be9b | |
| 10/19/2025 | 1:54:35 PM | buy | $1,075.91 | $126.5 | 1,075.91 | 126.5 | 8.5 | 0x17...0a63 | |
| 10/19/2025 | 1:49:11 PM | buy | $1,079.12 | $126.35 | 1,079.12 | 126.35 | 8.54 | 0x10...1815 | |
| 10/19/2025 | 12:08:59 PM | buy | $348.98 | $126.26 | 348.98 | 126.26 | 2.76 | 0x2b...c402 | |
| 10/19/2025 | 11:18:11 AM | buy | $464.5 | $126.2 | 464.5 | 126.2 | 3.68 | 0x01...d69b | |
| 10/19/2025 | 11:17:47 AM | buy | $422.27 | $126.14 | 422.27 | 126.14 | 3.34 | 0x27...10ed | |
| 10/19/2025 | 11:11:11 AM | buy | $250 | $126.09 | 250 | 126.09 | 1.98 | 0xf0...875c | |
| 10/19/2025 | 11:10:35 AM | buy | $464.5 | $126.04 | 464.5 | 126.04 | 3.68 | 0xb3...6c9c | |
| 10/19/2025 | 11:08:35 AM | buy | $680.07 | $125.96 | 680.07 | 125.96 | 5.39 | 0xdf...6df7 | |
| 10/19/2025 | 10:28:23 AM | buy | $579.87 | $125.88 | 579.87 | 125.88 | 4.6 | 0x62...8f6a | |
| 10/19/2025 | 10:28:11 AM | buy | $1,968.39 | $125.7 | 1,968.39 | 125.7 | 15.65 | 0xa6...4d6f | |
| 10/19/2025 | 10:26:23 AM | buy | $735.05 | $125.51 | 735.05 | 125.51 | 5.85 | 0x4e...b527 | |
| 10/19/2025 | 9:56:23 AM | buy | $772.1 | $125.41 | 772.1 | 125.41 | 6.15 | 0x21...40b8 | |
| 10/19/2025 | 9:56:11 AM | buy | $772.1 | $125.3 | 772.1 | 125.3 | 6.16 | 0x40...5c3b | |
| 10/19/2025 | 5:22:35 AM | buy | $999.69 | $125.18 | 999.69 | 125.18 | 7.98 | 0x5b...3372 | |
| 10/18/2025 | 7:05:11 AM | buy | $1,739.31 | $124.83 | 1,739.31 | 124.83 | 13.93 | 0x54...5789 | |
| 10/18/2025 | 6:47:59 AM | buy | $1,547.24 | $124.32 | 1,547.24 | 124.32 | 12.44 | 0x93...903e | |
| 10/18/2025 | 6:47:59 AM | buy | $476.62 | $124.11 | 476.62 | 124.11 | 3.84 | 0x70...bcf1 | |
| 10/18/2025 | 5:55:35 AM | buy | $1,204.8 | $123.83 | 1,204.8 | 123.83 | 9.72 | 0xc6...efec |