- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-USDT LPs
Info about GNO-USDT pair
- Pooled GNO:
- 1,121.97
- Pooled USDT:
- $52,763.94
GNO/USDT price stats on Ethereum
As of August 1, 2025, the current price of GNO token on DEX Uniswap V3 is $123.77. GNO price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $54,558.72. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,237,752,010.87. The liquidity pool contract is 0xf7878463070a013A58F547b2b08df47a1FB91744 with total value locked (TVL) of $191,636.45. The GNO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/USDT now?
The current liquidity of GNO/USDT with the contract address 0xf7878463070a013A58F547b2b08df47a1FB91744 is $191,636.45.
How many transactions are there in the GNO/USDT pool in the last 24 hours?
The total transactions of GNO/USDT is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GNO/USDT pool in the last 24 hours?
GNO/USDT pool has a trading volume of $54,558.72 in the last 24 hours.
What is the exchange rate of 1 GNO to USDT?
The exchange rate of 1 GNO to USDT is 123.77, captured at 10:14 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.77 today.
GNO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:18:47 AM | sell | $3,112.44 | $123.77 | 3,112.44 | 123.77 | 25.14 | 0x40...55a1 | |
| 08/01/2025 | 8:06:47 AM | sell | $912.12 | $124.02 | 912.12 | 124.02 | 7.35 | 0xcd...62ff | |
| 08/01/2025 | 8:06:23 AM | sell | $2,570.49 | $124.23 | 2,570.49 | 124.23 | 20.69 | 0x20...f8e4 | |
| 08/01/2025 | 7:28:11 AM | sell | $1,000.35 | $124.45 | 1,000.35 | 124.45 | 8.03 | 0x0f...c9f9 | |
| 08/01/2025 | 12:53:23 AM | sell | $980.36 | $124.57 | 980.36 | 124.57 | 7.86 | 0xc3...5dc5 | |
| 08/01/2025 | 12:51:59 AM | sell | $1,026.23 | $124.7 | 1,026.23 | 124.7 | 8.22 | 0x99...6432 | |
| 08/01/2025 | 12:51:11 AM | sell | $2,068.77 | $124.89 | 2,068.77 | 124.89 | 16.56 | 0x21...b7e6 | |
| 08/01/2025 | 12:47:23 AM | sell | $1,001.19 | $125.07 | 1,001.19 | 125.07 | 8 | 0x9e...fd93 | |
| 08/01/2025 | 12:46:11 AM | sell | $302.9 | $125.15 | 302.9 | 125.15 | 2.42 | 0xc3...05b5 | |
| 08/01/2025 | 12:35:11 AM | sell | $1,199.88 | $125.25 | 1,199.88 | 125.25 | 9.57 | 0x92...6d37 | |
| 08/01/2025 | 12:12:59 AM | sell | $1,614.86 | $125.42 | 1,614.86 | 125.42 | 12.87 | 0xee...e17c | |
| 08/01/2025 | 12:05:35 AM | sell | $3,924.98 | $125.76 | 3,924.98 | 125.76 | 31.2 | 0x93...5a36 | |
| 07/31/2025 | 11:52:35 PM | sell | $765.51 | $126.05 | 765.51 | 126.05 | 6.07 | 0xa4...780c | |
| 07/31/2025 | 11:43:35 PM | sell | $1,000.36 | $126.16 | 1,000.36 | 126.16 | 7.92 | 0xce...6697 | |
| 07/31/2025 | 11:42:11 PM | sell | $918.19 | $126.28 | 918.19 | 126.28 | 7.27 | 0x5a...7f4d | |
| 07/31/2025 | 11:34:23 PM | sell | $307.29 | $126.36 | 307.29 | 126.36 | 2.43 | 0x60...e39f | |
| 07/31/2025 | 11:31:23 PM | sell | $758.63 | $126.42 | 758.63 | 126.42 | 6 | 0xd3...2f5a | |
| 07/31/2025 | 10:50:11 PM | sell | $808.2 | $126.52 | 808.2 | 126.52 | 6.38 | 0x79...7531 | |
| 07/31/2025 | 10:41:11 PM | sell | $970.93 | $126.63 | 970.93 | 126.63 | 7.66 | 0xd1...a9dc | |
| 07/31/2025 | 10:37:11 PM | sell | $814.42 | $126.74 | 814.42 | 126.74 | 6.42 | 0x5c...2ed1 |