- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-USDT LPs
Info about GNO-USDT pair
- Pooled GNO:
- 1,180.87
- Pooled USDT:
- $118,817.53
GNO/USDT price stats on Ethereum
As of September 28, 2025, the current price of GNO token on DEX Uniswap V3 is $138.48. GNO price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21,663.76. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,384,830,672.37. The liquidity pool contract is 0xf7878463070a013A58F547b2b08df47a1FB91744 with total value locked (TVL) of $282,349.16. The GNO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/USDT now?
The current liquidity of GNO/USDT with the contract address 0xf7878463070a013A58F547b2b08df47a1FB91744 is $282,349.16.
How many transactions are there in the GNO/USDT pool in the last 24 hours?
The total transactions of GNO/USDT is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNO/USDT pool in the last 24 hours?
GNO/USDT pool has a trading volume of $21,663.76 in the last 24 hours.
What is the exchange rate of 1 GNO to USDT?
The exchange rate of 1 GNO to USDT is 138.48, captured at 9:58 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.48 today.
GNO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 3:00:23 PM | buy | $804.73 | $138.48 | 804.73 | 138.48 | 5.81 | 0x60...3dca | |
| 09/28/2025 | 11:44:59 AM | sell | $1,330.26 | $135.75 | 1,330.26 | 135.75 | 9.79 | 0xe4...2fcf | |
| 09/28/2025 | 4:03:11 AM | sell | $246.44 | $135.84 | 246.44 | 135.84 | 1.81 | 0x78...412b | |
| 09/28/2025 | 12:33:59 AM | buy | $4,500 | $138.36 | 4,500 | 138.36 | 32.52 | 0x57...cc39 | |
| 09/28/2025 | 12:33:47 AM | buy | $1,575 | $138.03 | 1,575 | 138.03 | 11.41 | 0x19...2269 | |
| 09/28/2025 | 12:33:35 AM | buy | $825 | $137.89 | 825 | 137.89 | 5.98 | 0xb2...0770 | |
| 09/28/2025 | 12:31:59 AM | buy | $3,057.83 | $137.68 | 3,057.83 | 137.68 | 22.2 | 0x34...76b7 | |
| 09/28/2025 | 12:30:59 AM | buy | $369.51 | $137.49 | 369.51 | 137.49 | 2.68 | 0x93...cab5 | |
| 09/28/2025 | 12:29:47 AM | buy | $250 | $137.46 | 250 | 137.46 | 1.81 | 0xd8...70a1 | |
| 09/28/2025 | 12:29:11 AM | buy | $250 | $137.43 | 250 | 137.43 | 1.81 | 0x7b...8c68 | |
| 09/28/2025 | 12:23:47 AM | buy | $650 | $137.38 | 650 | 137.38 | 4.73 | 0x71...9246 | |
| 09/28/2025 | 12:21:11 AM | buy | $250 | $137.33 | 250 | 137.33 | 1.82 | 0x86...04e1 | |
| 09/28/2025 | 12:20:35 AM | buy | $250 | $137.3 | 250 | 137.3 | 1.82 | 0xd6...5206 | |
| 09/28/2025 | 12:13:59 AM | buy | $2,254.39 | $137.16 | 2,254.39 | 137.16 | 16.43 | 0xd1...04c4 | |
| 09/27/2025 | 11:15:35 PM | buy | $2,011.84 | $136.93 | 2,011.84 | 136.93 | 14.69 | 0x31...8840 | |
| 09/27/2025 | 10:28:35 PM | buy | $250 | $136.81 | 250 | 136.81 | 1.82 | 0x4a...16ae | |
| 09/27/2025 | 10:28:23 PM | buy | $250 | $136.78 | 250 | 136.78 | 1.82 | 0x6d...e004 | |
| 09/27/2025 | 3:47:47 PM | buy | $2,538.72 | $136.62 | 2,538.72 | 136.62 | 18.58 | 0x6d...ab0e | |
| 09/27/2025 | 11:36:35 AM | sell | $145.82 | $133.78 | 145.82 | 133.78 | 1.09 | 0xd5...ad48 | |
| 09/26/2025 | 6:50:47 PM | buy | $1,454.89 | $136.36 | 1,454.89 | 136.36 | 10.66 | 0x95...5f22 |