WhatToFarm
/
Get started
12 Swap

Info about GNO-USDT pair

Price USD
$129.17
Price
129.17 USDT
TVL
$158,218.27
MKT CAP
$1.29B
5m
0%
1h
0%
4h
-0.25%
24h
0.55%
Share
TXNS
22
Buys
1
Sells
21
Volume
18K
Telegram price alerts
Pair:
0xf7878463070a013A58F547b2b08df47a1FB91744
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled GNO:
504.7
Pooled USDT:
$93,021.46

GNO/USDT price stats on Ethereum

As of March 15, 2026, the current price of GNO token on DEX Uniswap V3 is $129.17. GNO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17,823.39. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,291,780,417.74. The liquidity pool contract is 0xf7878463070a013A58F547b2b08df47a1FB91744 with total value locked (TVL) of $158,218.27. The GNO/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/USDT with the contract address 0xf7878463070a013A58F547b2b08df47a1FB91744 is $158,218.27.

The total transactions of GNO/USDT is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.

GNO/USDT pool has a trading volume of $17,823.39 in the last 24 hours.

The exchange rate of 1 GNO to USDT is 129.17, captured at 5:23 AM UTC.

The price of converting 1 GNO to USD is $129.17 today.

GNO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20262:43:59 AMsell$2.92$129.172.92129.170.02266
0xa12...e546
0x38...211e
03/15/20262:43:59 AMsell$1,499.51$129.321,499.51129.3211.59
0x200...d4C0
0xed...4051
03/14/202610:46:59 PMsell$208.69$129.49208.69129.491.61
0xFDf...AC85
0xf8...e3c8
03/14/20269:26:11 PMsell$1,272.68$129.641,272.68129.649.81
0x000...ECA1
0x83...2fad
03/14/20269:26:11 PMsell$1,499.5$129.911,499.5129.9111.54
0x200...d4C0
0xea...535a
03/14/20269:25:59 PMbuy$10,725.86$131.6310,725.86131.6381.48
0x67D...5F75
0x0f...e51d
03/14/20267:36:11 PMsell$4.71$127.964.71127.960.03686
0x99A...e5c2
0x24...8b06
03/14/20266:32:35 PMsell$12.78$127.9612.78127.960.09994
0x8E7...8795
0xe3...b76c
03/14/20263:36:47 PMsell$92.44$127.9792.44127.970.7223
0x99A...e5c2
0xed...aa5c
03/14/20263:33:23 PMsell$67.48$127.9967.48127.990.5272
0x790...Fc88
0x93...9530
03/14/20263:01:35 PMsell$130.58$128.01130.58128.011.02
0x790...Fc88
0xde...6c0d
03/14/20262:44:59 PMsell$117$128.03117128.030.9138
0x790...Fc88
0xce...5174
03/14/20262:43:23 PMsell$41.81$128.0541.81128.050.3265
0x105...3578
0x18...6cf1
03/14/20262:25:35 PMsell$8.14$128.058.14128.050.06359
0x790...Fc88
0x84...8ff1
03/14/20262:13:23 PMsell$120.2$128.07120.2128.070.9385
0x790...Fc88
0x03...58c9
03/14/202610:41:11 AMsell$6.16$128.086.16128.080.04816
0x7c1...d8bF
0xb4...52f1
03/14/202610:35:35 AMsell$24.18$128.0824.18128.080.1888
0x7c1...d8bF
0xf0...8f31
03/14/202610:33:59 AMsell$56.27$128.0956.27128.090.4393
0x688...e17C
0xff...a42a
03/14/20269:49:11 AMsell$82.76$128.182.76128.10.646
0x930...8dF2
0xcc...3d10
03/14/20265:50:11 AMsell$1,770.42$128.291,770.42128.2913.8
0xcC2...5c96
0x49...dac2