- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-USDT LPs
Info about GNO-USDT pair
- Pooled GNO:
- 1.83
- Pooled USDT:
- $745.38
GNO/USDT price stats on Ethereum
As of January 16, 2026, the current price of GNO token on DEX Uniswap V3 is $142.34. GNO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $917.02. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,423,499,340.07. The liquidity pool contract is 0xf7878463070a013A58F547b2b08df47a1FB91744 with total value locked (TVL) of $1,005.97. The GNO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/USDT now?
The current liquidity of GNO/USDT with the contract address 0xf7878463070a013A58F547b2b08df47a1FB91744 is $1,005.97.
How many transactions are there in the GNO/USDT pool in the last 24 hours?
The total transactions of GNO/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GNO/USDT pool in the last 24 hours?
GNO/USDT pool has a trading volume of $917.02 in the last 24 hours.
What is the exchange rate of 1 GNO to USDT?
The exchange rate of 1 GNO to USDT is 142.34, captured at 3:53 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $142.34 today.
GNO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:12:59 PM | buy | $106.99 | $142.34 | 106.99 | 142.34 | 0.7516 | 0x08...055a | |
| 01/15/2026 | 12:12:47 PM | sell | $95.57 | $139.11 | 95.57 | 139.11 | 0.687 | 0x53...a268 | |
| 01/15/2026 | 12:10:47 PM | buy | $61.7 | $143.34 | 61.7 | 143.34 | 0.4304 | 0xc5...1455 | |
| 01/15/2026 | 12:10:35 PM | sell | $70.52 | $140.86 | 70.52 | 140.86 | 0.5006 | 0xa2...9506 | |
| 01/15/2026 | 12:07:35 PM | buy | $42.99 | $144.86 | 42.99 | 144.86 | 0.2968 | 0xdf...a74a | |
| 01/15/2026 | 12:07:23 PM | buy | $41.62 | $141.48 | 41.62 | 141.48 | 0.2942 | 0x8e...89f1 | |
| 01/15/2026 | 12:07:23 PM | sell | $69.96 | $139.79 | 69.96 | 139.79 | 0.5005 | 0xc8...03b6 | |
| 01/15/2026 | 12:04:35 PM | buy | $67.07 | $142.77 | 67.07 | 142.77 | 0.4697 | 0x5c...248b | |
| 01/15/2026 | 12:04:23 PM | sell | $70.1 | $140.07 | 70.1 | 140.07 | 0.5005 | 0x52...047c | |
| 01/15/2026 | 12:03:47 PM | buy | $5.93 | $145.53 | 5.93 | 145.53 | 0.04079 | 0x24...4525 | |
| 01/15/2026 | 12:01:23 PM | buy | $43.53 | $143.54 | 43.53 | 143.54 | 0.3032 | 0x7a...7f94 | |
| 01/15/2026 | 12:01:11 PM | sell | $70.96 | $141.78 | 70.96 | 141.78 | 0.5005 | 0x0b...c587 | |
| 01/14/2026 | 5:48:23 PM | buy | $34.06 | $146.19 | 34.06 | 146.19 | 0.233 | 0xb9...52f4 | |
| 01/14/2026 | 5:44:47 PM | sell | $70.82 | $141.5 | 70.82 | 141.5 | 0.5005 | 0xf2...aefb | |
| 01/14/2026 | 5:44:47 PM | buy | $41.11 | $143.17 | 41.11 | 143.17 | 0.2871 | 0x17...d770 | |
| 01/14/2026 | 1:01:35 PM | sell | $24.01 | $145.31 | 24.01 | 145.31 | 0.1652 | 0x5f...d597 | |
| 01/14/2026 | 10:04:59 AM | buy | $4.93 | $149.04 | 4.93 | 149.04 | 0.03307 | 0xad...a4d6 | |
| 01/14/2026 | 5:57:35 AM | buy | $17.28 | $148.14 | 17.28 | 148.14 | 0.1166 | 0xb8...8a98 | |
| 01/14/2026 | 1:08:11 AM | buy | $11.44 | $146.98 | 11.44 | 146.98 | 0.07787 | 0x67...8bb5 | |
| 01/13/2026 | 10:42:23 PM | buy | $15.15 | $145.9 | 15.15 | 145.9 | 0.1038 | 0x10...bb57 |