- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-USDC LPs
Info about GNO-USDC pair
- Pooled GNO:
- 80.72
- Pooled USDC:
- $2,046.78
GNO/USDC price stats on Ethereum
As of September 29, 2025, the current price of GNO token on DEX Uniswap V3 is $149.96. GNO price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,906.30. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,499,613,230.27. The liquidity pool contract is 0x1A207D9b40581e0F8b50F95E3Cc0E2142B60773F with total value locked (TVL) of $14,151.93. The GNO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/USDC now?
The current liquidity of GNO/USDC with the contract address 0x1A207D9b40581e0F8b50F95E3Cc0E2142B60773F is $14,151.93.
How many transactions are there in the GNO/USDC pool in the last 24 hours?
The total transactions of GNO/USDC is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNO/USDC pool in the last 24 hours?
GNO/USDC pool has a trading volume of $10,906.30 in the last 24 hours.
What is the exchange rate of 1 GNO to USDC?
The exchange rate of 1 GNO to USDC is 149.96, captured at 10:48 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $149.96 today.
GNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:24:59 PM | buy | $100 | $149.96 | 100 | 149.96 | 0.6668 | 0x74...a4ef | |
| 09/29/2025 | 5:42:11 PM | buy | $0.998 | $148.71 | 0.998 | 148.71 | 0.00671 | 0xc2...0ea8 | |
| 09/29/2025 | 5:18:59 PM | sell | $193.28 | $148.1 | 193.28 | 148.1 | 1.3 | 0x02...93c9 | |
| 09/29/2025 | 3:38:59 PM | sell | $127.18 | $152.09 | 127.18 | 152.09 | 0.8361 | 0x32...eff7 | |
| 09/29/2025 | 3:28:59 PM | sell | $376.67 | $158.42 | 376.67 | 158.42 | 2.37 | 0xfa...3c7e | |
| 09/29/2025 | 3:24:59 PM | sell | $351.53 | $167.86 | 351.53 | 167.86 | 2.09 | 0xb0...8904 | |
| 09/29/2025 | 3:12:23 PM | sell | $428.41 | $178.25 | 428.41 | 178.25 | 2.4 | 0xd7...8d92 | |
| 09/29/2025 | 3:12:23 PM | buy | $725 | $177.81 | 725 | 177.81 | 4.07 | 0x5c...d3e3 | |
| 09/29/2025 | 3:12:11 PM | sell | $309.61 | $168.95 | 309.61 | 168.95 | 1.83 | 0x6f...96de | |
| 09/29/2025 | 3:11:59 PM | buy | $500 | $169.86 | 500 | 169.86 | 2.94 | 0xf6...2e4c | |
| 09/29/2025 | 3:11:47 PM | sell | $425.14 | $165.58 | 425.14 | 165.58 | 2.56 | 0xee...8531 | |
| 09/29/2025 | 3:11:35 PM | buy | $500 | $168 | 500 | 168 | 2.97 | 0xc8...de23 | |
| 09/29/2025 | 3:10:59 PM | sell | $265.43 | $161.73 | 265.43 | 161.73 | 1.64 | 0x93...58ca | |
| 09/29/2025 | 3:10:47 PM | sell | $1,071.05 | $179.15 | 1,071.05 | 179.15 | 5.97 | 0x5a...55e0 | |
| 09/29/2025 | 3:10:47 PM | buy | $1,500 | $176.82 | 1,500 | 176.82 | 8.48 | 0x2f...6145 | |
| 09/29/2025 | 3:10:35 PM | sell | $1,184.45 | $169.94 | 1,184.45 | 169.94 | 6.96 | 0x36...062c | |
| 09/29/2025 | 3:10:35 PM | buy | $1,000 | $176.14 | 1,000 | 176.14 | 5.67 | 0x72...543a | |
| 09/29/2025 | 3:10:35 PM | buy | $258.72 | $161.43 | 258.72 | 161.43 | 1.6 | 0x36...062c | |
| 09/29/2025 | 3:10:35 PM | sell | $272.48 | $158.01 | 272.48 | 158.01 | 1.72 | 0x36...062c | |
| 09/29/2025 | 3:10:11 PM | buy | $500 | $156.7 | 500 | 156.7 | 3.19 | 0xec...6cd6 |