- WhatToFarm
- Ethereum
- Uniswap V3
- GNET-WETH LPs
Info about GNET-WETH pair
- Pooled GNET:
- 722,035.43
- Pooled WETH:
- $8.66
GNET/WETH price stats on Ethereum
As of October 4, 2025, the current price of GNET token on DEX Uniswap V3 is $0.05235. GNET price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $32,344.91. GNET token contract is 0x690F1eEf8AcEaD09Ac695d9111Af081045c6d5b7 with a market cap $52,359,085.19. The liquidity pool contract is 0xE2c50C574D49Be1455a0947686C44cbDA699cEA3 with total value locked (TVL) of $76,938.47. The GNET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNET/WETH now?
The current liquidity of GNET/WETH with the contract address 0xE2c50C574D49Be1455a0947686C44cbDA699cEA3 is $76,938.47.
How many transactions are there in the GNET/WETH pool in the last 24 hours?
The total transactions of GNET/WETH is 122 in the last 24 hours, 46 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GNET/WETH pool in the last 24 hours?
GNET/WETH pool has a trading volume of $32,344.91 in the last 24 hours.
What is the exchange rate of 1 GNET to WETH?
The exchange rate of 1 GNET to WETH is 0.00001159, captured at 3:15 PM UTC.
How much is 1 GNET in dollars?
The price of converting 1 GNET to USD is $0.05235 today.
GNET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2:46:23 PM | sell | $11.2 | $0.05235 | 0.002482 | 0.00001159 | 214.04 | 0xb0...02f4 | |
| 10/04/2025 | 2:14:59 PM | sell | $30.78 | $0.05236 | 0.006822 | 0.0000116 | 587.91 | 0x94...2d7f | |
| 10/04/2025 | 2:03:11 PM | sell | $18.86 | $0.05208 | 0.004205 | 0.00001161 | 362.2 | 0x2f...e7ff | |
| 10/04/2025 | 1:41:23 PM | buy | $4.03 | $0.05314 | 0.0009 | 0.00001184 | 75.95 | 0x38...a8ee | |
| 10/04/2025 | 12:53:47 PM | sell | $10.46 | $0.05232 | 0.002322 | 0.00001161 | 200 | 0x07...8982 | |
| 10/04/2025 | 12:21:11 PM | buy | $450.62 | $0.05311 | 0.1 | 0.00001178 | 8,483.58 | 0x5a...38d3 | |
| 10/04/2025 | 12:00:59 PM | buy | $67.19 | $0.05284 | 0.01489 | 0.00001171 | 1,271.46 | 0x51...e25d | |
| 10/04/2025 | 11:57:23 AM | sell | $14.38 | $0.05176 | 0.003188 | 0.00001147 | 277.93 | 0x07...9932 | |
| 10/04/2025 | 11:39:11 AM | sell | $19.2 | $0.05147 | 0.004282 | 0.00001147 | 373.06 | 0x80...18d2 | |
| 10/04/2025 | 11:14:11 AM | sell | $10.44 | $0.0518 | 0.002315 | 0.00001148 | 201.61 | 0xd8...c9d7 | |
| 10/04/2025 | 10:41:23 AM | buy | $209.95 | $0.05248 | 0.04674 | 0.00001168 | 4,000 | 0x6c...5b4f | |
| 10/04/2025 | 10:17:11 AM | sell | $10.51 | $0.0513 | 0.002341 | 0.00001142 | 204.89 | 0x76...1b93 | |
| 10/04/2025 | 10:16:47 AM | sell | $3.38 | $0.05131 | 0.0007542 | 0.00001142 | 66 | 0x15...b27a | |
| 10/04/2025 | 9:43:59 AM | sell | $346.29 | $0.05149 | 0.07718 | 0.00001147 | 6,725.01 | 0x6e...e6ef | |
| 10/04/2025 | 9:14:23 AM | sell | $9.31 | $0.05203 | 0.002063 | 0.00001152 | 179 | 0xd7...9e57 | |
| 10/04/2025 | 8:33:23 AM | sell | $9.07 | $0.0518 | 0.002019 | 0.00001153 | 175.13 | 0xb6...39cb | |
| 10/04/2025 | 8:17:11 AM | buy | $0.1612 | $0.05287 | 0.00003589 | 0.00001176 | 3.05 | 0x6a...1815 | |
| 10/04/2025 | 8:09:35 AM | sell | $45.43 | $0.05185 | 0.01011 | 0.00001153 | 876.28 | 0xdd...5f78 | |
| 10/04/2025 | 7:41:35 AM | sell | $69.36 | $0.05222 | 0.01534 | 0.00001155 | 1,328.08 | 0x4f...cd23 | |
| 10/04/2025 | 7:10:11 AM | sell | $50.79 | $0.0523 | 0.01123 | 0.00001157 | 971.19 | 0x6e...3886 |