- WhatToFarm
- Ethereum
- Uniswap V3
- GMT-WETH LPs
Info about GMT-WETH pair
- Pooled GMT:
- 28,306.38
- Pooled WETH:
- $4.1
GMT/WETH price stats on Ethereum
As of April 28, 2025, the current price of GMT token on DEX Uniswap V3 is $0.4003. GMT price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $18,329.30. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $134,443,961.34. The liquidity pool contract is 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd with total value locked (TVL) of $18,723.49. The GMT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/WETH now?
The current liquidity of GMT/WETH with the contract address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd is $18,723.49.
How many transactions are there in the GMT/WETH pool in the last 24 hours?
The total transactions of GMT/WETH is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GMT/WETH pool in the last 24 hours?
GMT/WETH pool has a trading volume of $18,329.30 in the last 24 hours.
What is the exchange rate of 1 GMT to WETH?
The exchange rate of 1 GMT to WETH is 0.0002222, captured at 7:42 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.4003 today.
GMT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 6:46:47 AM | buy | $0.8371 | $0.4003 | 0.0004647 | 0.0002222 | 2.09 | 0xe8...9ec1 | |
| 04/28/2025 | 6:33:35 AM | buy | $6.76 | $0.3996 | 0.003761 | 0.0002222 | 16.92 | 0x60...192d | |
| 04/28/2025 | 5:08:59 AM | buy | $370.57 | $0.3952 | 0.2071 | 0.0002209 | 937.62 | 0x98...85c1 | |
| 04/28/2025 | 5:08:47 AM | sell | $426.61 | $0.3877 | 0.2384 | 0.0002167 | 1,100.32 | 0xbc...346d | |
| 04/28/2025 | 4:56:35 AM | buy | $371.14 | $0.396 | 0.2073 | 0.0002213 | 937.05 | 0x10...c830 | |
| 04/28/2025 | 4:56:23 AM | sell | $781.43 | $0.3907 | 0.4366 | 0.0002183 | 2,000 | 0x7b...9dbe | |
| 04/28/2025 | 4:55:59 AM | buy | $499.24 | $0.401 | 0.2789 | 0.0002241 | 1,244.7 | 0x4d...e5fd | |
| 04/28/2025 | 4:55:59 AM | sell | $50.75 | $0.3958 | 0.02836 | 0.0002212 | 128.22 | 0xf6...4262 | |
| 04/28/2025 | 4:55:47 AM | buy | $776.21 | $0.3931 | 0.4337 | 0.0002197 | 1,974.1 | 0x19...6ca9 | |
| 04/28/2025 | 4:55:35 AM | sell | $770.77 | $0.3853 | 0.4307 | 0.0002153 | 2,000 | 0xd8...727c | |
| 04/28/2025 | 4:54:59 AM | buy | $723.55 | $0.3936 | 0.4042 | 0.0002199 | 1,838.16 | 0xb3...4b00 | |
| 04/28/2025 | 4:54:47 AM | sell | $772.18 | $0.386 | 0.4314 | 0.0002157 | 2,000 | 0x26...0c98 | |
| 04/28/2025 | 4:54:11 AM | buy | $800.7 | $0.3938 | 0.4473 | 0.00022 | 2,033.25 | 0x65...9bc9 | |
| 04/28/2025 | 4:53:59 AM | sell | $771.68 | $0.3858 | 0.4311 | 0.0002155 | 2,000 | 0x62...3348 | |
| 04/28/2025 | 4:53:23 AM | buy | $723.53 | $0.394 | 0.4042 | 0.0002201 | 1,836.28 | 0xf1...a9e7 | |
| 04/28/2025 | 4:53:23 AM | sell | $733.94 | $0.3862 | 0.41 | 0.0002158 | 1,900 | 0x70...6d9a | |
| 04/28/2025 | 4:52:59 AM | buy | $723.53 | $0.3942 | 0.4042 | 0.0002202 | 1,835.26 | 0x90...37da | |
| 04/28/2025 | 4:52:47 AM | sell | $773.48 | $0.3867 | 0.4321 | 0.000216 | 2,000 | 0x43...2bfe | |
| 04/28/2025 | 4:52:23 AM | buy | $408.29 | $0.3969 | 0.2281 | 0.0002217 | 1,028.68 | 0x43...4351 | |
| 04/28/2025 | 4:52:11 AM | sell | $782.63 | $0.3913 | 0.4372 | 0.0002186 | 2,000 | 0x75...cbec |