WhatToFarm
/
Get started
12 Swap

Info about GMT-WETH pair

Price USD
$0.3013
Price
0.0001434 WETH
TVL
$47,715.87
MKT CAP
$100M
5m
0%
1h
0%
4h
2.02%
24h
0.45%
Share
TXNS
33
Buys
22
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GMT:
76,727.51
Pooled WETH:
$11.7

GMT/WETH price stats on Ethereum

As of April 7, 2026, the current price of GMT token on DEX Uniswap V3 is $0.3013. GMT price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,490.96. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $99,973,589.43. The liquidity pool contract is 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd with total value locked (TVL) of $47,715.88. The GMT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GMT/WETH with the contract address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd is $47,715.88.

The total transactions of GMT/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

GMT/WETH pool has a trading volume of $4,490.96 in the last 24 hours.

The exchange rate of 1 GMT to WETH is 0.0001434, captured at 7:32 PM UTC.

The price of converting 1 GMT to USD is $0.3013 today.

GMT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20265:52:47 PMbuy$64.35$0.30130.030620.0001434213.51
0x30e...A874
0xaa...5d20
04/07/20264:29:59 PMbuy$210.4$0.29860.10090.0001432704.54
0x3d5...5CF1
0x16...ef4d
04/07/20263:07:11 PMsell$14.49$0.28990.0070160.000140350
0xEED...16EF
0xf3...f416
04/07/20262:18:47 PMbuy$250.11$0.29540.12110.000143846.63
0x6F8...13eC
0x08...828b
04/07/20261:32:59 PMsell$16.21$0.29180.0077830.0001455.55
0x906...66e7
0x23...cbf0
04/07/202611:45:59 AMsell$66.66$0.29270.03190.0001401227.68
0x3e5...989c
0xb3...bdc9
04/07/20266:38:35 AMsell$292.47$0.29460.13920.0001403992.51
0x1CC...50E8
0xf6...a84e
04/07/20266:13:47 AMbuy$145.9$0.30070.069480.0001432485.11
0x8A9...A844
0xbc...d718
04/07/20266:13:23 AMsell$29.47$0.29470.014030.0001403100
0x138...1264
0x14...a5a3
04/07/20266:13:11 AMsell$62.4$0.29480.02970.0001403211.6
0xF1C...Ffea
0x6b...efa0
04/07/20263:26:23 AMbuy$199.36$0.30180.094560.0001431660.55
0x9D3...428D
0x18...659b
04/07/20263:26:11 AMbuy$99.95$0.30130.047420.000143331.66
0x25A...b8f5
0xed...a8c1
04/07/20263:25:11 AMbuy$104.36$0.3010.049540.0001429346.68
0x3d5...5CF1
0x76...1efa
04/07/20262:09:11 AMbuy$282.87$0.29930.13480.0001427945.04
0x912...a317
0x01...35e5
04/07/20261:57:47 AMbuy$154$0.2990.073380.0001424515.03
0x0bF...E251
0xaf...16f8
04/07/20261:04:47 AMbuy$6.31$0.30040.0029930.000142421.01
0xDbc...40e0
0x5a...d659
04/06/202611:27:11 PMbuy$164.02$0.29790.078350.0001423550.58
0x1a0...F1C8
0xa8...8296
04/06/202611:03:59 PMbuy$164.01$0.29830.078160.0001421549.83
0x1a0...F1C8
0x38...269f
04/06/202611:01:47 PMbuy$128.57$0.29790.061280.000142431.57
0xBEC...a6e0
0x58...e0e2
04/06/202611:00:23 PMbuy$280.77$0.29850.13330.0001418940.57
0xbbd...fd5F
0x67...0de6