- WhatToFarm
- Ethereum
- Uniswap V3
- GMT-WETH LPs
Info about GMT-WETH pair
- Pooled GMT:
- 76,876.66
- Pooled WETH:
- $6.14
GMT/WETH price stats on Ethereum
As of December 16, 2025, the current price of GMT token on DEX Uniswap V3 is $0.297. GMT price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $17,980.91. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $98,918,126.58. The liquidity pool contract is 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd with total value locked (TVL) of $40,699.90. The GMT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/WETH now?
The current liquidity of GMT/WETH with the contract address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd is $40,699.90.
How many transactions are there in the GMT/WETH pool in the last 24 hours?
The total transactions of GMT/WETH is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GMT/WETH pool in the last 24 hours?
GMT/WETH pool has a trading volume of $17,980.91 in the last 24 hours.
What is the exchange rate of 1 GMT to WETH?
The exchange rate of 1 GMT to WETH is 0.000102, captured at 6:31 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.297 today.
GMT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:59:47 AM | sell | $74.4 | $0.297 | 0.02557 | 0.000102 | 250.51 | 0x99...f85a | |
| 12/16/2025 | 5:57:59 AM | buy | $101.49 | $0.303 | 0.03487 | 0.0001041 | 334.94 | 0xb7...c8bb | |
| 12/16/2025 | 5:45:23 AM | buy | $36.63 | $0.3044 | 0.01252 | 0.000104 | 120.3 | 0x1b...43f1 | |
| 12/16/2025 | 5:14:59 AM | sell | $0.3339 | $0.2983 | 0.0001141 | 0.000102 | 1.11 | 0x6c...efff | |
| 12/16/2025 | 4:50:23 AM | buy | $58.05 | $0.302 | 0.02 | 0.000104 | 192.2 | 0xa7...1813 | |
| 12/16/2025 | 2:16:59 AM | buy | $56.35 | $0.3073 | 0.01907 | 0.000104 | 183.38 | 0xd1...8726 | |
| 12/15/2025 | 11:47:35 PM | buy | $457.19 | $0.3063 | 0.1549 | 0.0001038 | 1,492.63 | 0x7e...3a6d | |
| 12/15/2025 | 10:25:11 PM | sell | $306.22 | $0.2981 | 0.1044 | 0.0001017 | 1,027.19 | 0x98...11e9 | |
| 12/15/2025 | 9:45:35 PM | sell | $178.61 | $0.3003 | 0.06058 | 0.0001018 | 594.62 | 0x50...22e8 | |
| 12/15/2025 | 9:12:35 PM | sell | $24.25 | $0.2981 | 0.008295 | 0.0001019 | 81.36 | 0xe4...571d | |
| 12/15/2025 | 8:58:47 PM | buy | $246.59 | $0.3035 | 0.08445 | 0.0001039 | 812.46 | 0x6c...65ef | |
| 12/15/2025 | 8:32:47 PM | sell | $261.62 | $0.2963 | 0.08995 | 0.0001018 | 882.88 | 0x19...5b9f | |
| 12/15/2025 | 8:19:35 PM | buy | $591.4 | $0.303 | 0.2026 | 0.0001038 | 1,951.7 | 0x6e...3896 | |
| 12/15/2025 | 8:14:35 PM | buy | $702.41 | $0.3022 | 0.2402 | 0.0001033 | 2,323.8 | 0x6a...2932 | |
| 12/15/2025 | 8:10:47 PM | buy | $699.56 | $0.3013 | 0.2389 | 0.0001029 | 2,321.67 | 0xb0...3b9b | |
| 12/15/2025 | 8:02:23 PM | buy | $103.09 | $0.3007 | 0.03518 | 0.0001026 | 342.82 | 0x11...4a06 | |
| 12/15/2025 | 8:01:59 PM | buy | $230.13 | $0.3003 | 0.07854 | 0.0001025 | 766.11 | 0x9f...9bd8 | |
| 12/15/2025 | 8:00:35 PM | buy | $85.92 | $0.3006 | 0.02926 | 0.0001024 | 285.77 | 0xcc...9c91 | |
| 12/15/2025 | 7:59:23 PM | buy | $498.63 | $0.3 | 0.1698 | 0.0001022 | 1,661.71 | 0x57...b765 | |
| 12/15/2025 | 7:58:47 PM | buy | $4.9 | $0.2995 | 0.001671 | 0.000102 | 16.38 | 0x1b...3203 |