WhatToFarm
/
Get started
12 Swap

Info about GMT-WETH pair

Price USD
$0.4295
Price
0.000165 WETH
TVL
$16,225.61
MKT CAP
$143.8M
5m
0%
1h
0%
4h
5.09%
24h
4.46%
Share
TXNS
99
Buys
61
Sells
38
Volume
34K
Telegram price alerts
Pair:
0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GMT:
26,175.85
Pooled WETH:
$1.91

GMT/WETH price stats on Ethereum

As of May 21, 2025, the current price of GMT token on DEX Uniswap V3 is $0.4295. GMT price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $34,135.04. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $143,761,562.94. The liquidity pool contract is 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd with total value locked (TVL) of $16,225.62. The GMT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GMT/WETH with the contract address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd is $16,225.62.

The total transactions of GMT/WETH is 99 in the last 24 hours, 61 of which are buy transactions, and 38 are sales transactions.

GMT/WETH pool has a trading volume of $34,135.04 in the last 24 hours.

The exchange rate of 1 GMT to WETH is 0.000165, captured at 9:01 AM UTC.

The price of converting 1 GMT to USD is $0.4295 today.

GMT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20256:57:23 AMsell$41.68$0.42950.016010.00016597.04
0x649...dafb
0xde...8e92
05/21/20256:54:59 AMbuy$300.53$0.43630.11550.0001676688.78
0x57E...e9fe
0x3a...dccb
05/21/20256:52:47 AMbuy$357.53$0.43160.13740.0001658828.31
0xbbd...fd5F
0x8e...29fb
05/21/20256:52:35 AMsell$885.86$0.42670.34040.0001642,075.68
0xfb8...9D97
0x35...b22f
05/21/20256:45:47 AMbuy$311.23$0.43960.11960.0001689707.94
0xbbd...fd5F
0xa9...0833
05/21/20256:45:23 AMbuy$186.97$0.4360.071860.0001675428.78
0x406...75Ee
0xce...ba55
05/21/20256:44:47 AMbuy$265.38$0.43270.1020.0001663613.23
0x315...9EbA
0x9e...a961
05/21/20256:44:35 AMsell$686.18$0.42710.26370.00016411,606.49
0x090...Ab16
0xd4...00d3
05/21/20256:42:23 AMbuy$248.58$0.43890.095560.0001687566.29
0xbbd...fd5F
0x36...7682
05/21/20256:42:11 AMsell$562.21$0.43240.21610.00016621,300
0xfb8...9D97
0x20...9442
05/21/20256:37:59 AMbuy$232.77$0.44450.089290.0001705523.56
0xbbd...fd5F
0xc2...4699
05/21/20256:32:11 AMbuy$181.92$0.44060.069940.0001694412.86
0xbbd...fd5F
0x11...b70a
05/21/20256:30:11 AMbuy$910.35$0.43280.350.00016632,103.41
0xc68...5f69
0x7d...a127
05/21/20256:29:35 AMbuy$156.09$0.42490.060050.0001634367.34
0x406...75Ee
0x84...d8c3
05/21/20256:29:11 AMbuy$231.36$0.42210.089020.0001624548.03
0xbbd...fd5F
0x8d...8b16
05/21/20256:15:47 AMsell$1,260.45$0.42010.48590.00016193,000
0xfb8...9D97
0x2d...ed5f
05/21/20255:51:23 AMbuy$552.6$0.43250.21360.00016721,277.45
0x315...9EbA
0xa7...13b1
05/21/20255:49:11 AMbuy$241.62$0.42720.093340.000165565.49
0xbbd...fd5F
0x87...d4e5
05/21/20255:41:11 AMbuy$129.54$0.4250.050.000164304.76
0x8e8...095C
0x6f...2cbc
05/21/20255:40:59 AMbuy$296.71$0.4220.11450.0001628703.03
0x3d5...5CF1
0x2c...357d