- WhatToFarm
- Ethereum
- Uniswap V3
- GMT-WETH LPs
Info about GMT-WETH pair
- Pooled GMT:
- 79,013.95
- Pooled WETH:
- $5.47
GMT/WETH price stats on Ethereum
As of July 10, 2025, the current price of GMT token on DEX Uniswap V3 is $0.4259. GMT price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $60,052.83. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $142,308,417.58. The liquidity pool contract is 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd with total value locked (TVL) of $49,130.55. The GMT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/WETH now?
The current liquidity of GMT/WETH with the contract address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd is $49,130.55.
How many transactions are there in the GMT/WETH pool in the last 24 hours?
The total transactions of GMT/WETH is 127 in the last 24 hours, 66 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GMT/WETH pool in the last 24 hours?
GMT/WETH pool has a trading volume of $60,052.83 in the last 24 hours.
What is the exchange rate of 1 GMT to WETH?
The exchange rate of 1 GMT to WETH is 0.0001507, captured at 8:51 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.4259 today.
GMT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:37:23 PM | sell | $500.05 | $0.4259 | 0.1769 | 0.0001507 | 1,174.06 | 0x2e...9157 | |
| 07/10/2025 | 8:36:11 PM | sell | $1,000.92 | $0.4289 | 0.3542 | 0.0001517 | 2,333.61 | 0x83...9fb7 | |
| 07/10/2025 | 8:35:11 PM | buy | $1,563.82 | $0.4364 | 0.5535 | 0.0001544 | 3,583.2 | 0x6f...97d8 | |
| 07/10/2025 | 8:21:23 PM | sell | $2,044.31 | $0.4283 | 0.7242 | 0.0001517 | 4,772.95 | 0xbd...8f8e | |
| 07/10/2025 | 8:20:11 PM | sell | $544.6 | $0.4331 | 0.1929 | 0.0001534 | 1,257.27 | 0x02...d8b7 | |
| 07/10/2025 | 8:19:59 PM | buy | $1,026.35 | $0.441 | 0.3635 | 0.0001562 | 2,326.8 | 0x1b...7540 | |
| 07/10/2025 | 8:18:59 PM | buy | $1,398.68 | $0.4363 | 0.4956 | 0.0001546 | 3,205.22 | 0x8c...4508 | |
| 07/10/2025 | 8:14:11 PM | sell | $1,372.54 | $0.4275 | 0.4865 | 0.0001515 | 3,210.42 | 0xaa...6892 | |
| 07/10/2025 | 8:13:11 PM | sell | $998.63 | $0.4317 | 0.3541 | 0.0001531 | 2,312.82 | 0x94...57a7 | |
| 07/10/2025 | 8:12:47 PM | buy | $1,912.75 | $0.4387 | 0.6784 | 0.0001556 | 4,359.29 | 0x72...bc51 | |
| 07/10/2025 | 8:03:11 PM | sell | $994.01 | $0.4279 | 0.3529 | 0.0001519 | 2,322.67 | 0x57...be04 | |
| 07/10/2025 | 8:02:47 PM | sell | $282.59 | $0.4303 | 0.1003 | 0.0001528 | 656.63 | 0x68...4763 | |
| 07/10/2025 | 8:02:23 PM | buy | $1,395.88 | $0.4369 | 0.4956 | 0.0001551 | 3,194.4 | 0x56...47cd | |
| 07/10/2025 | 7:27:59 PM | buy | $15.84 | $0.4343 | 0.005623 | 0.0001541 | 36.47 | 0xc0...b55a | |
| 07/10/2025 | 7:17:23 PM | sell | $518.41 | $0.4264 | 0.184 | 0.0001514 | 1,215.59 | 0xa3...60db | |
| 07/10/2025 | 5:49:11 PM | buy | $167.76 | $0.4366 | 0.05947 | 0.0001547 | 384.25 | 0x82...bf73 | |
| 07/10/2025 | 5:06:47 PM | buy | $310.92 | $0.4338 | 0.1106 | 0.0001544 | 716.68 | 0xbd...4187 | |
| 07/10/2025 | 4:55:35 PM | buy | $97.26 | $0.4321 | 0.03469 | 0.0001541 | 225.08 | 0x76...7b59 | |
| 07/10/2025 | 4:46:47 PM | buy | $195.13 | $0.4317 | 0.06957 | 0.0001539 | 451.96 | 0x21...b6bd | |
| 07/10/2025 | 4:44:59 PM | sell | $239.14 | $0.4232 | 0.08525 | 0.0001508 | 565 | 0x65...dbce |