- WhatToFarm
- Ethereum
- Uniswap V3
- GMT-WETH LPs
Info about GMT-WETH pair
- Pooled GMT:
- 1,094.24
- Pooled WETH:
- $0.1969
GMT/WETH price stats on Ethereum
As of May 19, 2024, the current price of GMT token on DEX Uniswap V3 is $0.3345. GMT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $141.19. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $127,002,301.47. The liquidity pool contract is 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd with total value locked (TVL) of $979.83. The GMT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/WETH now?
The current liquidity of GMT/WETH with the contract address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd is $979.83.
How many transactions are there in the GMT/WETH pool in the last 24 hours?
The total transactions of GMT/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GMT/WETH pool in the last 24 hours?
GMT/WETH pool has a trading volume of $141.19 in the last 24 hours.
What is the exchange rate of 1 GMT to WETH?
The exchange rate of 1 GMT to WETH is 0.0001073, captured at 7:33 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3345 today.
GMT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:01:23 AM | sell | $57.14 | $0.3345 | 0.02 | 0.0001073 | 170.85 | 0x83...4f51 | |
| 2024.05.19 | 1:16:59 AM | buy | $0.28 | $0.365 | 0.00 | 0.0001171 | 0.77 | 0xf7...9a8f | |
| 2024.05.18 | 3:42:23 PM | buy | $1.56 | $0.3636 | 0.00 | 0.0001168 | 4.28 | 0xf9...ec04 | |
| 2024.05.18 | 10:42:35 AM | buy | $0.00 | $0.3654 | 0.00 | 0.0001165 | 2.74 | 0x51...c057 | |
| 2024.05.18 | 10:01:59 AM | buy | $3.13 | $0.3625 | 0.00 | 0.000116 | 8.62 | 0xeb...e1df | |
| 2024.05.18 | 7:54:47 AM | buy | $1.91 | $0.3582 | 0.00 | 0.0001153 | 5.34 | 0xca...4dcb | |
| 2024.05.18 | 7:08:11 AM | buy | $33.77 | $0.3426 | 0.01 | 0.0001106 | 98.57 | 0xdf...13fe | |
| 2024.05.18 | 7:02:59 AM | sell | $42.41 | $0.3393 | 0.01 | 0.0001095 | 125.00 | 0x1a...fab4 | |
| 2024.05.17 | 5:34:59 PM | buy | $61.90 | $0.322 | 0.02 | 0.000104 | 192.26 | 0x64...4399 | |
| 2024.05.17 | 2:18:11 PM | buy | $24.74 | $0.2868 | 0.01 | 0.0000935 | 86.26 | 0x61...d228 | |
| 2024.05.17 | 2:06:59 PM | sell | $103.86 | $0.3091 | 0.03 | 0.000101 | 336.00 | 0x46...e26f | |
| 2024.05.17 | 12:01:35 PM | buy | $1.98 | $0.3542 | 0.00 | 0.0001169 | 5.59 | 0x61...13bf | |
| 2024.05.17 | 12:47:11 AM | buy | $2.82 | $0.3429 | 0.00 | 0.0001162 | 8.23 | 0xfc...b971 | |
| 2024.05.17 | 12:44:11 AM | sell | $5.11 | $0.3367 | 0.00 | 0.0001143 | 15.17 | 0xd9...590a | |
| 2024.05.16 | 6:42:59 PM | buy | $5.00 | $0.344 | 0.00 | 0.0001166 | 14.54 | 0xeb...c59f | |
| 2024.05.16 | 11:32:23 AM | buy | $43.90 | $0.3295 | 0.01 | 0.0001099 | 133.23 | 0xbe...dd0a | |
| 2024.05.16 | 10:44:59 AM | buy | $199.82 | $0.2345 | 0.07 | 0.00007821 | 852.30 | 0x0a...8765 | |
| 2024.05.16 | 10:44:59 AM | sell | $242.81 | $0.2428 | 0.08 | 0.000081 | 1 000.00 | 0x95...5c72 | |
| 2024.05.16 | 10:22:23 AM | buy | $32.71 | $0.3355 | 0.01 | 0.0001118 | 97.50 | 0x2b...7cf9 | |
| 2024.05.16 | 9:19:47 AM | sell | $32.95 | $0.3295 | 0.01 | 0.0001097 | 100.00 | 0xc3...f040 |