WhatToFarm
/
12 Swap

Info about GMT-WETH pair

Price USD
$0.4259
Price
0.0001507 WETH
TVL
$49,130.54
MKT CAP
$142.3M
5m
0%
1h
-1.03%
4h
0.63%
24h
-1.44%
Share
TXNS
127
Buys
66
Sells
61
Volume
60K
Telegram price alerts
Pair:
0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GMT:
79,013.95
Pooled WETH:
$5.47

GMT/WETH price stats on Ethereum

As of July 10, 2025, the current price of GMT token on DEX Uniswap V3 is $0.4259. GMT price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $60,052.83. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $142,308,417.58. The liquidity pool contract is 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd with total value locked (TVL) of $49,130.55. The GMT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GMT/WETH with the contract address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd is $49,130.55.

The total transactions of GMT/WETH is 127 in the last 24 hours, 66 of which are buy transactions, and 61 are sales transactions.

GMT/WETH pool has a trading volume of $60,052.83 in the last 24 hours.

The exchange rate of 1 GMT to WETH is 0.0001507, captured at 8:51 PM UTC.

The price of converting 1 GMT to USD is $0.4259 today.

GMT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20258:37:23 PMsell$500.05$0.42590.17690.00015071,174.060x2e...9157
07/10/20258:36:11 PMsell$1,000.92$0.42890.35420.00015172,333.610x83...9fb7
07/10/20258:35:11 PMbuy$1,563.82$0.43640.55350.00015443,583.20x6f...97d8
07/10/20258:21:23 PMsell$2,044.31$0.42830.72420.00015174,772.950xbd...8f8e
07/10/20258:20:11 PMsell$544.6$0.43310.19290.00015341,257.270x02...d8b7
07/10/20258:19:59 PMbuy$1,026.35$0.4410.36350.00015622,326.80x1b...7540
07/10/20258:18:59 PMbuy$1,398.68$0.43630.49560.00015463,205.220x8c...4508
07/10/20258:14:11 PMsell$1,372.54$0.42750.48650.00015153,210.420xaa...6892
07/10/20258:13:11 PMsell$998.63$0.43170.35410.00015312,312.820x94...57a7
07/10/20258:12:47 PMbuy$1,912.75$0.43870.67840.00015564,359.290x72...bc51
07/10/20258:03:11 PMsell$994.01$0.42790.35290.00015192,322.670x57...be04
07/10/20258:02:47 PMsell$282.59$0.43030.10030.0001528656.630x68...4763
07/10/20258:02:23 PMbuy$1,395.88$0.43690.49560.00015513,194.40x56...47cd
07/10/20257:27:59 PMbuy$15.84$0.43430.0056230.000154136.470xc0...b55a
07/10/20257:17:23 PMsell$518.41$0.42640.1840.00015141,215.590xa3...60db
07/10/20255:49:11 PMbuy$167.76$0.43660.059470.0001547384.250x82...bf73
07/10/20255:06:47 PMbuy$310.92$0.43380.11060.0001544716.680xbd...4187
07/10/20254:55:35 PMbuy$97.26$0.43210.034690.0001541225.080x76...7b59
07/10/20254:46:47 PMbuy$195.13$0.43170.069570.0001539451.960x21...b6bd
07/10/20254:44:59 PMsell$239.14$0.42320.085250.00015085650x65...dbce