- WhatToFarm
- Ethereum
- Uniswap V3
- GMT-WETH LPs
Info about GMT-WETH pair
- Pooled GMT:
- 88,154.51
- Pooled WETH:
- $4.9
GMT/WETH price stats on Ethereum
As of July 16, 2025, the current price of GMT token on DEX Uniswap V3 is $0.4445. GMT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $46,299.82. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $148,529,186.96. The liquidity pool contract is 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd with total value locked (TVL) of $55,552.61. The GMT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/WETH now?
The current liquidity of GMT/WETH with the contract address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd is $55,552.61.
How many transactions are there in the GMT/WETH pool in the last 24 hours?
The total transactions of GMT/WETH is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GMT/WETH pool in the last 24 hours?
GMT/WETH pool has a trading volume of $46,299.82 in the last 24 hours.
What is the exchange rate of 1 GMT to WETH?
The exchange rate of 1 GMT to WETH is 0.0001333, captured at 8:40 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.4445 today.
GMT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:02:59 PM | sell | $2,309.57 | $0.4445 | 0.6928 | 0.0001333 | 5,195 | 0xc9...c432 | |
| 07/16/2025 | 7:01:11 PM | buy | $287.36 | $0.4573 | 0.08619 | 0.0001371 | 628.33 | 0x60...4e0d | |
| 07/16/2025 | 6:29:23 PM | sell | $1,721.46 | $0.4518 | 0.5147 | 0.0001351 | 3,809.62 | 0x9e...91d7 | |
| 07/16/2025 | 4:30:59 PM | sell | $1,988.92 | $0.4448 | 0.6101 | 0.0001364 | 4,470.71 | 0xa4...f614 | |
| 07/16/2025 | 3:33:47 PM | buy | $0.6484 | $0.4538 | 0.0002 | 0.0001399 | 1.42 | 0xad...b41c | |
| 07/16/2025 | 3:29:11 PM | sell | $1,995.34 | $0.4471 | 0.6153 | 0.0001379 | 4,462.53 | 0x85...6b5c | |
| 07/16/2025 | 3:12:59 PM | buy | $29.28 | $0.4602 | 0.009 | 0.0001414 | 63.63 | 0x07...5823 | |
| 07/16/2025 | 3:07:59 PM | buy | $468.08 | $0.4599 | 0.1437 | 0.0001412 | 1,017.58 | 0x75...4455 | |
| 07/16/2025 | 2:32:35 PM | sell | $1,984.57 | $0.4468 | 0.6172 | 0.0001389 | 4,441.16 | 0xae...9686 | |
| 07/16/2025 | 2:31:23 PM | sell | $1,002.26 | $0.4498 | 0.3121 | 0.00014 | 2,228.08 | 0x32...77d1 | |
| 07/16/2025 | 2:14:59 PM | buy | $632.68 | $0.4565 | 0.1982 | 0.000143 | 1,385.64 | 0x54...2aff | |
| 07/16/2025 | 1:39:35 PM | buy | $1,227.65 | $0.4521 | 0.3865 | 0.0001423 | 2,715.24 | 0x60...06c7 | |
| 07/16/2025 | 12:57:59 PM | buy | $1,109.77 | $0.4486 | 0.35 | 0.0001415 | 2,473.46 | 0x50...7fc6 | |
| 07/16/2025 | 12:40:47 PM | buy | $1,470.43 | $0.4442 | 0.4651 | 0.0001405 | 3,309.74 | 0x7b...8ca3 | |
| 07/16/2025 | 12:40:11 PM | buy | $50.57 | $0.4424 | 0.016 | 0.0001399 | 114.31 | 0x9f...07d3 | |
| 07/16/2025 | 12:35:59 PM | sell | $99.73 | $0.4336 | 0.03155 | 0.0001372 | 230 | 0x09...46f6 | |
| 07/16/2025 | 12:34:23 PM | buy | $1,887.78 | $0.4397 | 0.5973 | 0.0001391 | 4,292.78 | 0x30...2e09 | |
| 07/16/2025 | 12:34:11 PM | sell | $2,723.14 | $0.4322 | 0.8617 | 0.0001367 | 6,300 | 0xb2...6a0f | |
| 07/16/2025 | 12:28:47 PM | buy | $59.86 | $0.4436 | 0.019 | 0.0001408 | 134.92 | 0xd8...56f3 | |
| 07/16/2025 | 12:27:11 PM | buy | $236.3 | $0.4432 | 0.075 | 0.0001406 | 533.12 | 0xc2...73eb |