- WhatToFarm
- Ethereum
- Uniswap V3
- GMT-WETH LPs
Info about GMT-WETH pair
- Pooled GMT:
- 72,385.59
- Pooled WETH:
- $11.77
GMT/WETH price stats on Ethereum
As of August 11, 2025, the current price of GMT token on DEX Uniswap V3 is $0.543. GMT price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,620.69. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $181,365,490.96. The liquidity pool contract is 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd with total value locked (TVL) of $89,372.33. The GMT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/WETH now?
The current liquidity of GMT/WETH with the contract address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd is $89,372.33.
How many transactions are there in the GMT/WETH pool in the last 24 hours?
The total transactions of GMT/WETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GMT/WETH pool in the last 24 hours?
GMT/WETH pool has a trading volume of $20,620.69 in the last 24 hours.
What is the exchange rate of 1 GMT to WETH?
The exchange rate of 1 GMT to WETH is 0.0001277, captured at 10:54 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.543 today.
GMT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:18:59 AM | buy | $798.28 | $0.543 | 0.1877 | 0.0001277 | 1,470.06 | 0x5e...25f0 | |
| 08/11/2025 | 9:34:11 AM | sell | $24.56 | $0.534 | 0.005749 | 0.0001249 | 46 | 0xc5...fad8 | |
| 08/11/2025 | 9:21:35 AM | buy | $499.94 | $0.5443 | 0.117 | 0.0001274 | 918.36 | 0xc8...fb5a | |
| 08/11/2025 | 9:19:47 AM | buy | $599.52 | $0.5431 | 0.1402 | 0.000127 | 1,103.85 | 0x0f...500d | |
| 08/11/2025 | 9:02:59 AM | buy | $793.22 | $0.5415 | 0.1856 | 0.0001267 | 1,464.74 | 0xdf...802d | |
| 08/11/2025 | 8:53:47 AM | buy | $655.15 | $0.5392 | 0.1534 | 0.0001263 | 1,215.01 | 0x2b...c0b5 | |
| 08/11/2025 | 8:38:47 AM | sell | $264.09 | $0.5281 | 0.06184 | 0.0001236 | 500 | 0xd6...c9ab | |
| 08/11/2025 | 8:37:35 AM | buy | $797.72 | $0.5382 | 0.1868 | 0.000126 | 1,481.94 | 0x29...7ef5 | |
| 08/11/2025 | 7:53:47 AM | buy | $0.9971 | $0.5371 | 0.0002336 | 0.0001258 | 1.85 | 0xef...31c8 | |
| 08/11/2025 | 7:29:11 AM | sell | $55.37 | $0.5301 | 0.01288 | 0.0001233 | 104.44 | 0xc9...c83c | |
| 08/11/2025 | 7:26:59 AM | buy | $14.14 | $0.5409 | 0.00329 | 0.0001258 | 26.13 | 0x31...b40b | |
| 08/11/2025 | 7:24:23 AM | sell | $530.82 | $0.5308 | 0.1235 | 0.0001235 | 1,000 | 0x25...c09c | |
| 08/11/2025 | 5:56:23 AM | sell | $46.71 | $0.5317 | 0.01086 | 0.0001236 | 87.85 | 0x10...4876 | |
| 08/11/2025 | 5:48:23 AM | sell | $167.57 | $0.5319 | 0.03897 | 0.0001237 | 315 | 0x7b...e59b | |
| 08/11/2025 | 5:48:23 AM | buy | $2.42 | $0.5425 | 0.0005638 | 0.0001261 | 4.46 | 0xb4...efd5 | |
| 08/11/2025 | 5:30:11 AM | sell | $827.06 | $0.5358 | 0.1913 | 0.0001239 | 1,543.47 | 0x85...2bb1 | |
| 08/11/2025 | 3:43:59 AM | sell | $122.41 | $0.5338 | 0.02848 | 0.0001242 | 229.3 | 0xb2...b35f | |
| 08/11/2025 | 3:35:59 AM | sell | $181.62 | $0.5342 | 0.04227 | 0.0001243 | 340 | 0x87...1498 | |
| 08/11/2025 | 3:17:59 AM | buy | $42.98 | $0.5453 | 0.01 | 0.0001268 | 78.81 | 0x7d...1e01 | |
| 08/11/2025 | 1:31:23 AM | sell | $27.17 | $0.5335 | 0.006334 | 0.0001243 | 50.93 | 0x3c...e38f |