- WhatToFarm
- Ethereum
- Uniswap V3
- GMEE-CTA LPs
Info about GMEE-CTA pair
- Pooled GMEE:
- 11.18M
- Pooled CTA:
- $355,781.93
GMEE/CTA price stats on Ethereum
As of July 16, 2025, the current price of GMEE token on DEX Uniswap V3 is $0.001505. GMEE price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $419.35. GMEE token contract is 0xD9016A907Dc0ECfA3ca425ab20B6b785B42F2373 with a market cap $4,787,957.31. The liquidity pool contract is 0x63CAA808CBDe017d88F8A5aA4EFBE02710F356c3 with total value locked (TVL) of $33,483.76. The GMEE/CTA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMEE/CTA now?
The current liquidity of GMEE/CTA with the contract address 0x63CAA808CBDe017d88F8A5aA4EFBE02710F356c3 is $33,483.76.
How many transactions are there in the GMEE/CTA pool in the last 24 hours?
The total transactions of GMEE/CTA is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GMEE/CTA pool in the last 24 hours?
GMEE/CTA pool has a trading volume of $419.35 in the last 24 hours.
What is the exchange rate of 1 GMEE to CTA?
The exchange rate of 1 GMEE to CTA is 0.03156, captured at 2:13 PM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.001505 today.
GMEE-CTA price chart
| Date | Time | Price $ | Price CTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 12:44:35 PM | buy | $187.78 | $0.001505 | 3,936.98 | 0.03156 | 124,723.49 | 0x9e...3c69 | |
| 07/16/2025 | 12:19:59 AM | buy | $137.97 | $0.001478 | 2,889.91 | 0.03096 | 93,339.41 | 0xda...4bee | |
| 07/15/2025 | 9:25:59 PM | sell | $93.59 | $0.001474 | 1,948.23 | 0.03069 | 63,472.53 | 0xbb...0dcd | |
| 07/15/2025 | 6:56:47 AM | sell | $61.54 | $0.00145 | 1,314.74 | 0.03098 | 42,436.44 | 0x22...17cf | |
| 07/15/2025 | 6:19:35 AM | sell | $134.01 | $0.001453 | 2,891.39 | 0.03135 | 92,220.68 | 0xc5...0646 | |
| 07/15/2025 | 3:34:35 AM | sell | $75.42 | $0.001474 | 1,624.2 | 0.03175 | 51,147.38 | 0xe3...4d12 | |
| 07/14/2025 | 10:51:47 PM | sell | $50.98 | $0.001488 | 1,095.64 | 0.03199 | 34,240.15 | 0x58...d735 | |
| 07/14/2025 | 9:44:23 AM | sell | $181.87 | $0.001507 | 3,913.47 | 0.03244 | 120,606.13 | 0x7c...9e09 | |
| 07/14/2025 | 8:24:47 AM | buy | $211.15 | $0.001519 | 4,527.6 | 0.03258 | 138,930.18 | 0x7e...18a7 | |
| 07/13/2025 | 4:54:47 PM | sell | $199.62 | $0.001518 | 4,256.6 | 0.03237 | 131,495.42 | 0xa8...0175 | |
| 07/13/2025 | 2:18:23 PM | sell | $131.39 | $0.001534 | 2,826.79 | 0.03301 | 85,626.35 | 0x37...e76e | |
| 07/13/2025 | 11:51:59 AM | sell | $48.49 | $0.001525 | 1,060.54 | 0.03336 | 31,782.93 | 0x59...b264 | |
| 07/13/2025 | 4:03:47 AM | buy | $77.36 | $0.001523 | 1,701.82 | 0.03351 | 50,784.28 | 0xee...198f | |
| 07/13/2025 | 4:03:23 AM | buy | $129.88 | $0.001495 | 2,874.55 | 0.03309 | 86,865.47 | 0xef...1264 | |
| 07/13/2025 | 4:03:11 AM | sell | $395.44 | $0.001544 | 8,551.37 | 0.0334 | 255,964.55 | 0x6d...4c1d | |
| 07/12/2025 | 8:15:23 PM | buy | $84.38 | $0.001545 | 1,869.22 | 0.03423 | 54,602.67 | 0x2c...3878 | |
| 07/12/2025 | 6:38:11 PM | buy | $201.69 | $0.001531 | 4,430.65 | 0.03365 | 131,666.28 | 0x5c...2b94 | |
| 07/12/2025 | 5:21:35 PM | buy | $32.46 | $0.001537 | 700.64 | 0.03318 | 21,115.15 | 0x2e...b865 | |
| 07/12/2025 | 5:07:11 PM | buy | $91.35 | $0.001539 | 1,954.53 | 0.03293 | 59,336.57 | 0x2f...6d8c | |
| 07/11/2025 | 5:03:11 PM | buy | $116.89 | $0.001606 | 2,367.8 | 0.03254 | 72,748.53 | 0xf8...c4d0 |