WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001697
Price
0.086945 WETH
TVL
$384,834.7
MKT CAP
$7.1M
5m
0%
1h
1.61%
4h
2.13%
24h
-0.81%
Share
TXNS
51
Buys
25
Sells
26
Volume
28K
Telegram price alerts
Pair:
0x05391bd57D8C6fB30d9C39F6618f2207893922dC
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
4B
Pooled WETH:
$129.69

GME/WETH price stats on Ethereum

As of October 6, 2024, the current price of GME token on DEX Uniswap V3 is $0.00001697. GME price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $27,650.25. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $7,141,144.34. The liquidity pool contract is 0x05391bd57D8C6fB30d9C39F6618f2207893922dC with total value locked (TVL) of $384,834.70. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x05391bd57D8C6fB30d9C39F6618f2207893922dC is $384,834.70.

The total transactions of GME/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

GME/WETH pool has a trading volume of $27,650.25 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000006945, captured at 7:22 PM UTC.

The price of converting 1 GME to USD is $0.00001697 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20246:28:11 PMbuy$41.42$0.000016970.016940.0869452.44M
0x2A5...f268
0x62...a523
10/06/20246:19:47 PMsell$474.82$0.00001670.19450.08684428.42M
0x008...2E87
0x77...9733
10/06/20244:57:35 PMsell$144.99$0.000016830.059430.0868988.61M
0xe0C...eb2D
0xe4...c0f9
10/06/20244:16:47 PMbuy$755.52$0.000017070.3090.08698444.24M
0x2d1...6D53
0xcc...aee3
10/06/20242:40:59 PMsell$141.27$0.000016620.057750.0867948.5M
0x3F6...C04C
0xa2...cbcb
10/06/20241:57:59 PMbuy$145.81$0.000016840.060.0869328.65M
0x0eF...0713
0x11...e90d
10/06/20241:31:35 PMsell$148.61$0.000016510.061150.0867949M
0xB4C...e73d
0x67...c736
10/06/202412:45:23 PMsell$586.03$0.000016650.24130.08685735.19M
0x0F8...EDB7
0x04...6c9c
10/06/202412:06:23 PMsell$164.72$0.00001680.067890.0869289.8M
0xbE8...1b55
0xb1...3dee
10/06/202411:46:59 AMsell$508.2$0.0000170.20910.08729.88M
0x336...fc60
0xda...67e1
10/06/202410:34:11 AMsell$690.37$0.000017250.28510.08712840M
0x0d9...Bc22
0xe5...1caf
10/06/202410:18:11 AMsell$510.85$0.000017570.2110.08725929.07M
0x100...51bA
0xc2...4fa5
10/06/20249:33:23 AMbuy$595.29$0.000017930.24550.08739733.19M
0x628...2296
0x42...9d6c
10/06/20247:55:35 AMbuy$485.7$0.000017590.2010.08727927.61M
0x203...08B9
0x76...957b
10/06/20247:54:47 AMbuy$362.46$0.000017360.150.08718620.87M
0x203...08B9
0x40...0c33
10/06/20247:52:59 AMbuy$362.46$0.000017170.150.08710821.1M
0x203...08B9
0x6f...70c9
10/06/20246:11:35 AMbuy$98.38$0.000017070.040670.0870585.76M
0xFb0...4cF3
0x2b...ade5
10/06/20246:04:47 AMbuy$782.91$0.000016850.3240.08697646.44M
0x008...2E87
0xb5...074d
10/06/20245:18:35 AMbuy$240.03$0.000016630.099420.08688914.43M
0x968...23B2
0x24...4313
10/06/20245:15:11 AMbuy$524.79$0.000016460.21750.08682431.88M
0x1D9...3Eca
0xb5...2b36