- WhatToFarm
- Ethereum
- Uniswap V3
- GME-PEPE LPs
Info about GME-PEPE pair
- Pooled GME:
- 59.38M
- Pooled PEPE:
- $179.44M
GME/PEPE price stats on Ethereum
As of November 19, 2024, the current price of GME token on DEX Uniswap V3 is $0.0000631. GME price is down -18.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $481.54. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $25,672,972.01. The liquidity pool contract is 0xe9b563C0A167F5dA42c6dBBA083306AD0E36D3a1 with total value locked (TVL) of $7,244.97. The GME/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/PEPE now?
The current liquidity of GME/PEPE with the contract address 0xe9b563C0A167F5dA42c6dBBA083306AD0E36D3a1 is $7,244.97.
How many transactions are there in the GME/PEPE pool in the last 24 hours?
The total transactions of GME/PEPE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GME/PEPE pool in the last 24 hours?
GME/PEPE pool has a trading volume of $481.54 in the last 24 hours.
What is the exchange rate of 1 GME to PEPE?
The exchange rate of 1 GME to PEPE is 3.12, captured at 8:51 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0000631 today.
GME-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:22:47 AM | sell | $159.72 | $0.0000631 | 7.92M | 3.12 | 2.53M | 0xaa...b19b | |
| 11/18/2024 | 8:55:35 AM | sell | $172.21 | $0.00007712 | 7.59M | 3.39 | 2.23M | 0x01...f69f | |
| 11/18/2024 | 5:45:11 AM | sell | $149.6 | $0.00007744 | 7.08M | 3.66 | 1.93M | 0x69...0e6b | |
| 11/18/2024 | 12:50:59 AM | buy | $157.28 | $0.00007874 | 7.46M | 3.73 | 2M | 0xff...3c49 | |
| 11/18/2024 | 12:24:59 AM | buy | $145.93 | $0.00007243 | 6.99M | 3.46 | 2.01M | 0x2a...fab8 | |
| 11/18/2024 | 12:22:23 AM | buy | $149.91 | $0.00006731 | 7.17M | 3.21 | 2.23M | 0x60...0caa | |
| 11/17/2024 | 10:51:35 PM | buy | $126.45 | $0.00006367 | 5.95M | 2.99 | 1.99M | 0xd3...6f59 | |
| 11/17/2024 | 9:57:35 PM | sell | $149.41 | $0.00006197 | 7.13M | 2.95 | 2.41M | 0x6a...fe47 | |
| 11/17/2024 | 7:12:59 PM | sell | $156.12 | $0.00006747 | 7.41M | 3.2 | 2.31M | 0x7e...aeed | |
| 11/17/2024 | 8:37:23 AM | buy | $102.34 | $0.00007191 | 4.72M | 3.31 | 1.42M | 0x40...35b8 | |
| 11/17/2024 | 7:11:35 AM | sell | $170.05 | $0.0000699 | 8.05M | 3.3 | 2.43M | 0x68...48d8 | |
| 11/17/2024 | 4:28:35 AM | sell | $161.84 | $0.00007562 | 7.68M | 3.59 | 2.14M | 0xa8...94d4 | |
| 11/16/2024 | 4:57:47 PM | sell | $126.11 | $0.00008061 | 6.02M | 3.84 | 1.56M | 0x4e...ed2c | |
| 11/16/2024 | 3:35:11 PM | sell | $15.05 | $0.002289 | 716,385.56 | 108.96 | 6,574.27 | 0xf7...3a8f | |
| 10/31/2024 | 6:46:47 PM | buy | $0.02775 | $0.02768 | 3,065.12 | 3,057.48 | 1 | 0x61...25c8 | |
| 10/20/2024 | 7:06:35 PM | buy | $82.24 | $0.0000706 | 7.81M | 6.7 | 1.16M | 0x85...f3b3 | |
| 10/20/2024 | 6:58:35 PM | buy | $82.36 | $0.00006789 | 7.77M | 6.4 | 1.21M | 0xa8...7b9a | |
| 10/20/2024 | 6:00:35 PM | buy | $154.88 | $0.00006261 | 14.81M | 5.98 | 2.47M | 0x59...f059 | |
| 10/20/2024 | 5:31:35 PM | buy | $48.63 | $0.00005902 | 4.65M | 5.63 | 823,925.91 | 0xd4...ea81 | |
| 10/20/2024 | 3:24:23 PM | sell | $117.38 | $0.00005846 | 11.33M | 5.64 | 2.01M | 0xd4...386d |