- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-GME LPs
Info about PEPE-GME pair
- Pooled PEPE:
- 154.28M
- Pooled GME:
- $11.03M
PEPE/GME price stats on Ethereum
As of September 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001887. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $7,940,819,326.80. The liquidity pool contract is 0xe9b563C0A167F5dA42c6dBBA083306AD0E36D3a1 with total value locked (TVL) of $5,767.40. The PEPE/GME trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/GME now?
The current liquidity of PEPE/GME with the contract address 0xe9b563C0A167F5dA42c6dBBA083306AD0E36D3a1 is $5,767.40.
How many transactions are there in the PEPE/GME pool in the last 24 hours?
The total transactions of PEPE/GME is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/GME pool in the last 24 hours?
PEPE/GME pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to GME?
The exchange rate of 1 PEPE to GME is 0.07038, captured at 6:08 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001887 today.
PEPE-GME price chart
| Date | Time | Price $ | Price GME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 11:09:23 AM | sell | $76.5 | $0.0002681 | 4.05M | 14.2 | 285,275.77 | 0x2d...4dd3 | |
| 12/29/2024 | 12:57:23 AM | sell | $55.22 | $0.0002767 | 2.96M | 14.85 | 199,570 | 0xfe...8aec | |
| 12/27/2024 | 9:04:47 PM | sell | $149.35 | $0.0002867 | 8.29M | 15.91 | 520,824.41 | 0x55...f368 | |
| 12/27/2024 | 6:32:59 AM | sell | $68.89 | $0.0003003 | 3.93M | 17.11 | 229,373.2 | 0xdf...f085 | |
| 12/26/2024 | 10:44:59 PM | sell | $0.06086 | $0.0003043 | 3,503.19 | 17.51 | 200 | 0x3a...0ea2 | |
| 12/26/2024 | 3:32:47 AM | sell | $109.77 | $0.0003295 | 6.04M | 18.12 | 333,153.44 | 0x3c...1307 | |
| 12/25/2024 | 6:49:11 PM | buy | $102.38 | $0.0003422 | 5.55M | 18.55 | 299,112.12 | 0x77...e33e | |
| 12/25/2024 | 4:46:11 PM | buy | $52.78 | $0.000325 | 2.87M | 17.69 | 162,409.33 | 0x69...b187 | |
| 12/25/2024 | 4:45:35 PM | buy | $124.12 | $0.0003077 | 6.74M | 16.72 | 403,337.02 | 0x58...f06c | |
| 12/25/2024 | 3:23:11 PM | buy | $193.38 | $0.0002835 | 10.28M | 15.07 | 681,974.26 | 0x06...b688 | |
| 12/24/2024 | 7:02:59 PM | buy | $40.45 | $0.0001265 | 2.1M | 6.57 | 319,596.91 | 0x3e...6d59 | |
| 11/19/2024 | 4:22:47 AM | sell | $159.72 | $0.0000631 | 7.92M | 3.12 | 2.53M | 0xaa...b19b | |
| 11/18/2024 | 8:55:35 AM | sell | $172.21 | $0.00007712 | 7.59M | 3.39 | 2.23M | 0x01...f69f | |
| 11/18/2024 | 5:45:11 AM | sell | $149.6 | $0.00007744 | 7.08M | 3.66 | 1.93M | 0x69...0e6b | |
| 11/18/2024 | 12:50:59 AM | buy | $157.28 | $0.00007874 | 7.46M | 3.73 | 2M | 0xff...3c49 | |
| 11/18/2024 | 12:24:59 AM | buy | $145.93 | $0.00007243 | 6.99M | 3.46 | 2.01M | 0x2a...fab8 | |
| 11/18/2024 | 12:22:23 AM | buy | $149.91 | $0.00006731 | 7.17M | 3.21 | 2.23M | 0x60...0caa | |
| 11/17/2024 | 10:51:35 PM | buy | $126.45 | $0.00006367 | 5.95M | 2.99 | 1.99M | 0xd3...6f59 | |
| 11/17/2024 | 9:57:35 PM | sell | $149.41 | $0.00006197 | 7.13M | 2.95 | 2.41M | 0x6a...fe47 | |
| 11/17/2024 | 7:12:59 PM | sell | $156.12 | $0.00006747 | 7.41M | 3.2 | 2.31M | 0x7e...aeed |