WhatToFarm
/
Get started
12 Swap

Info about GMC-WETH pair

Price USD
$0.051071
Price
0.092424 WETH
TVL
$450,875.46
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0.41%
24h
-1.48%
Share
TXNS
37
Buys
18
Sells
19
Volume
6K
Telegram price alerts
Pair:
0xEc593489f78859Ff5F0c3c12Fb3d8D883336c27D
GMC:
0x70bfbBc660E73551FAb37587Dc4db223d50DB0b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GMC:
210.93B
Pooled WETH:
$50.98

GMC/WETH price stats on Ethereum

As of September 11, 2025, the current price of GMC token on DEX Uniswap V2 is $0.000001071. GMC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,497.04. GMC token contract is 0x70bfbBc660E73551FAb37587Dc4db223d50DB0b0 with a market cap $21,257,811.41. The liquidity pool contract is 0xEc593489f78859Ff5F0c3c12Fb3d8D883336c27D with total value locked (TVL) of $450,875.47. The GMC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GMC/WETH with the contract address 0xEc593489f78859Ff5F0c3c12Fb3d8D883336c27D is $450,875.47.

The total transactions of GMC/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

GMC/WETH pool has a trading volume of $6,497.04 in the last 24 hours.

The exchange rate of 1 GMC to WETH is 0.0000000002424, captured at 4:45 PM UTC.

The price of converting 1 GMC to USD is $0.000001071 today.

GMC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20253:06:47 PMbuy$17.31$0.0510710.0039150.09242416.15M
0xeBB...52AB
0x1b...9258
09/11/20252:56:59 PMbuy$53.05$0.0510710.0120.09242349.52M
0x8d9...c721
0x6e...e9c3
09/11/20252:49:47 PMbuy$22.99$0.0510710.00520.09242221.47M
0x8d9...c721
0x3b...c72c
09/11/20252:45:23 PMbuy$13.26$0.051070.0030.09242212.39M
0x8d9...c721
0xc5...58d2
09/11/202511:42:35 AMbuy$4.42$0.0510720.0010.0924214.13M
0xBc1...63A2
0xce...2d93
09/11/202511:30:11 AMsell$222.82$0.0510670.05030.092409208.74M
0xBC8...002b
0x02...67b6
09/11/202510:38:47 AMsell$1,059.85$0.0510690.24010.092423990.88M
0xd1D...3F96
0x11...66ac
09/11/202510:23:11 AMbuy$25.19$0.0510810.0057070.09244923.3M
0xFbD...33C7
0xe9...b7a6
09/11/202510:18:35 AMbuy$25.94$0.0510810.0058720.09244823.98M
0xFbD...33C7
0x37...636c
09/11/202510:16:11 AMsell$27.53$0.0510760.0062270.09243425.59M
0xFbD...33C7
0xe4...c9f3
09/11/202510:14:35 AMbuy$28.26$0.0510820.0063920.09244826.11M
0xFbD...33C7
0x65...fb14
09/11/202510:11:35 AMsell$30.22$0.0510760.0068350.09243428.08M
0xFbD...33C7
0x34...16e2
09/11/202510:07:59 AMbuy$31.02$0.0510820.0070160.09244828.65M
0xFbD...33C7
0x0a...10e4
09/11/20259:09:47 AMsell$115.49$0.051080.026030.092435106.92M
0x716...41c2
0xfa...85e9
09/11/20256:08:59 AMbuy$17.64$0.051080.0040.0924516.32M
0x716...41c2
0xb9...29fb
09/11/20256:05:47 AMsell$21.06$0.0510740.0047750.09243619.6M
0x716...41c2
0xc8...26ff
09/11/20256:03:23 AMsell$232.39$0.0510750.052680.092438216.04M
0x4F7...5477
0x04...7c44
09/11/20256:02:47 AMsell$232.87$0.0510770.052790.092443216.04M
0x4F7...5477
0xe0...7275
09/11/20256:01:47 AMsell$155.5$0.0510790.035250.092448144.03M
0x4F7...5477
0x98...2729
09/11/20256:00:47 AMsell$207.67$0.0510810.047080.092451192.04M
0x4F7...5477
0x05...465e