WhatToFarm
/
Get started
12 Swap

Info about GLUN-WETH pair

Price USD
$0.061408
Price
0.0107239 WETH
TVL
$57,338.01
MKT CAP
$140.9K
5m
0%
1h
-0.66%
4h
21.88%
24h
216%
Share
TXNS
75
Buys
53
Sells
22
Volume
42K
Telegram price alerts
Pair:
0x47949304Cb9A95F1e967Fd8465B8C34b72802529
GLUN:
0xdc6Ad6070977559FE20831b496F35a42767d4bdA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLUN:
206.01B
Pooled WETH:
$14.73

GLUN/WETH price stats on Ethereum

As of February 23, 2026, the current price of GLUN token on DEX Uniswap V2 is $0.0000001408. GLUN price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $41,819.83. GLUN token contract is 0xdc6Ad6070977559FE20831b496F35a42767d4bdA with a market cap $140,892.05. The liquidity pool contract is 0x47949304Cb9A95F1e967Fd8465B8C34b72802529 with total value locked (TVL) of $57,338.02. The GLUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLUN/WETH with the contract address 0x47949304Cb9A95F1e967Fd8465B8C34b72802529 is $57,338.02.

The total transactions of GLUN/WETH is 75 in the last 24 hours, 53 of which are buy transactions, and 22 are sales transactions.

GLUN/WETH pool has a trading volume of $41,819.83 in the last 24 hours.

The exchange rate of 1 GLUN to WETH is 0.00000000007239, captured at 12:48 AM UTC.

The price of converting 1 GLUN to USD is $0.0000001408 today.

GLUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:32:47 AMsell$442.82$0.0614080.22750.01072393.14B
0xEcB...DBcb
0x4b...b015
02/23/202612:12:47 AMsell$512.79$0.0614610.26240.0107483.51B
0x572...6076
0x32...3575
02/22/202611:52:59 PMbuy$457.84$0.0614710.23460.01075393.11B
0x3f1...3cB2
0xa3...82f4
02/22/202611:33:47 PMbuy$627.66$0.0614180.32150.01072644.43B
0xA15...fc05
0x41...07a0
02/22/202611:14:11 PMbuy$776.53$0.0613520.39710.01069165.74B
0x823...5451
0xf9...7257
02/22/202610:54:59 PMsell$602.75$0.0613390.30740.01068344.5B
0x186...9796
0x66...adb2
02/22/202610:35:11 PMbuy$487.9$0.0613510.24930.01069033.61B
0xa5E...e608
0x48...6194
02/22/202610:15:59 PMbuy$441.02$0.06130.22640.01066783.39B
0x6e7...A028
0x16...281b
02/22/20269:56:47 PMbuy$635.01$0.0612520.32550.01064215.07B
0x431...858c
0xdb...40f1
02/22/20269:37:35 PMsell$700.02$0.0612440.35990.01063995.62B
0x9C2...972E
0xc0...ee30
02/22/20269:18:11 PMbuy$528.59$0.0612590.2720.01064794.2B
0x8a1...E4d0
0x1d...00a5
02/22/20268:58:59 PMbuy$734.65$0.0611990.37850.01061816.12B
0x360...C423
0xd6...5f4e
02/22/20268:39:47 PMbuy$293.16$0.0611550.15080.01059452.54B
0x3f5...8FF0
0xfe...8904
02/22/20268:20:23 PMsell$798.24$0.061170.41070.01060246.82B
0x061...aa3a
0xbd...d4a9
02/22/20268:00:47 PMbuy$399.52$0.0611960.20550.01061543.34B
0xEcB...DBcb
0xcd...56f4
02/22/20267:41:35 PMbuy$514.57$0.0611560.26460.01059444.45B
0x572...6076
0xd7...4b99
02/22/20267:22:23 PMbuy$237.18$0.0611210.12210.01057742.11B
0x186...9796
0x08...6ad9
02/22/20267:02:47 PMsell$397.53$0.0611220.20450.01057763.54B
0xD5a...becF
0xb9...1044
02/22/20266:43:23 PMbuy$252.68$0.0611340.13020.01058442.23B
0x9C2...972E
0x5a...dab9
02/22/20266:24:11 PMbuy$285.93$0.0611110.14720.01057222.57B
0x061...aa3a
0x36...e47c