WhatToFarm
/
Get started
12 Swap

Info about GLS-WETH pair

Price USD
$0.001785
Price
0.069214 WETH
TVL
$103,664.95
MKT CAP
$1.8M
5m
0%
1h
-1.40%
4h
-1.69%
24h
-13.36%
Share
TXNS
18
Buys
3
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x9B146EA3AC0D33E1682d64B92725797C8111E606
GLS:
0x68E2e5c9DFF32419A108713f83274a4Fb5e194CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLS:
28.82M
Pooled WETH:
$26.95

GLS/WETH price stats on Ethereum

As of March 19, 2025, the current price of GLS token on DEX Uniswap V3 is $0.001785. GLS price is down -13.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,561.53. GLS token contract is 0x68E2e5c9DFF32419A108713f83274a4Fb5e194CA with a market cap $1,785,231.78. The liquidity pool contract is 0x9B146EA3AC0D33E1682d64B92725797C8111E606 with total value locked (TVL) of $103,664.96. The GLS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLS/WETH with the contract address 0x9B146EA3AC0D33E1682d64B92725797C8111E606 is $103,664.96.

The total transactions of GLS/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

GLS/WETH pool has a trading volume of $6,561.53 in the last 24 hours.

The exchange rate of 1 GLS to WETH is 0.0000009214, captured at 8:56 AM UTC.

The price of converting 1 GLS to USD is $0.001785 today.

GLS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20258:37:59 AMsell$253.83$0.0017850.1310.069214142,187.98
0xb1b...8404
0xa3...5a23
03/19/20258:33:11 AMsell$7.26$0.0017940.0037510.0692624,050
0xDb3...CAFE
0x74...07d3
03/19/20258:02:47 AMsell$96.99$0.0017960.050110.06928154,000
0x2D6...dFA5
0xf8...ea9a
03/19/20257:40:23 AMsell$315.51$0.001810.1630.069356174,255.05
0xb1b...8404
0x3e...8fa7
03/19/20257:17:47 AMbuy$262.85$0.0018230.13580.069423144,132.52
0xDA5...5Bef
0xa0...87bb
03/19/20254:47:47 AMsell$413.61$0.0018150.21390.069394227,772.98
0xa5a...2A60
0x10...0057
03/19/20254:06:11 AMsell$395.08$0.0018470.2040.069544213,817.85
0xb1b...8404
0x9b...4134
03/19/20252:23:11 AMbuy$125.52$0.0018680.064860.06965267,198.21
0x277...07d9
0xe7...169d
03/19/20251:55:47 AMsell$486.01$0.0018760.25020.069661259,040.29
0xb1b...8404
0x76...25b0
03/19/202512:57:59 AMsell$451.88$0.001910.23260.069836236,521.46
0x000...0B0F
0x59...e61d
03/19/202512:33:35 AMsell$388.34$0.0019390.20010.069995200,217.07
0xb1b...8404
0xfe...19c4
03/19/202512:29:11 AMsell$450.33$0.0019640.23280.051015229,292.93
0x000...0B0F
0xca...a9ff
03/19/202512:28:23 AMsell$406.48$0.0019950.21020.051032203,731.14
0xa5a...2A60
0x2a...d2fc
03/18/20255:00:35 PMsell$93.96$0.0019620.049880.05104147,884.52
0x8dB...551e
0x53...4933
03/18/20252:32:47 PMbuy$530.78$0.0019570.28180.051039271,184.85
0x315...9EbA
0xb0...cf89
03/18/20252:32:35 PMsell$1,607.96$0.0019850.85380.051054809,777.14
0x650...1aD9
0x4e...a2d3
03/18/202512:16:35 PMsell$114.32$0.002060.060450.05108955,487.12
0xDA5...5Bef
0x00...ea43
03/18/202512:16:23 PMsell$160.74$0.0020710.084990.05109577,613.77
0xDA5...5Bef
0x52...9c2b
03/18/20257:11:35 AMbuy$278.23$0.002090.14630.051099133,093.08
0xDA5...5Bef
0x88...c5f1
03/18/20256:34:23 AMsell$494.75$0.002080.26040.051095237,815.27
0xb1b...8404
0xd2...ad01