- WhatToFarm
- Ethereum
- Uniswap V3
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 481,070.28
- Pooled WETH:
- $0.4588
GLQ/WETH price stats on Ethereum
As of May 20, 2025, the current price of GLQ token on DEX Uniswap V3 is $0.006865. GLQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $3,432,770.22. The liquidity pool contract is 0xa704450357C156386726215ea521bec3f34B9651 with total value locked (TVL) of $4,166.91. The GLQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0xa704450357C156386726215ea521bec3f34B9651 is $4,166.91.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.000003645, captured at 6:52 AM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.006865 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2023 | 1:52:59 AM | sell | $37.66 | $0.006865 | 0.02 | 0.053645 | 5,486.29 | 0x9e...2368 | |
| 06/03/2023 | 5:48:11 AM | sell | $103.97 | $0.00721 | 0.05463 | 0.053788 | 14,420.26 | 0x7c...0e90 | |
| 06/02/2023 | 11:47:59 PM | buy | $153.92 | $0.007164 | 0.08078 | 0.05376 | 21,483.03 | 0x0e...cbb5 | |
| 05/13/2023 | 1:26:59 PM | sell | $60.33 | $0.006577 | 0.03346 | 0.053648 | 9,172.97 | 0x29...91de | |
| 05/11/2023 | 4:58:47 AM | buy | $54.86 | $0.006724 | 0.03 | 0.053677 | 8,158.06 | 0xad...e267 | |
| 05/07/2023 | 7:50:35 AM | sell | $35.32 | $0.006934 | 0.0185 | 0.053633 | 5,093.92 | 0xb8...459b | |
| 05/04/2023 | 5:52:47 AM | sell | $207.33 | $0.007373 | 0.109 | 0.053878 | 28,120.34 | 0xaa...a01c | |
| 05/02/2023 | 6:55:35 AM | sell | $156.28 | $0.007813 | 0.08545 | 0.054272 | 20,000.69 | 0x49...f8ab | |
| 05/01/2023 | 6:12:35 AM | sell | $68.44 | $0.008374 | 0.03703 | 0.054531 | 8,172.74 | 0xef...e50a | |
| 04/28/2023 | 6:14:23 PM | buy | $89.95 | $0.008553 | 0.0477 | 0.054535 | 10,516.45 | 0x1f...4e3d | |
| 04/28/2023 | 3:42:47 PM | sell | $265.88 | $0.008862 | 0.1411 | 0.054705 | 30,000 | 0xc6...967f | |
| 04/28/2023 | 2:31:11 AM | buy | $30.25 | $0.00957 | 0.01586 | 0.055016 | 3,161.35 | 0xbc...aa9f | |
| 04/27/2023 | 2:18:59 AM | sell | $40.28 | $0.009509 | 0.02117 | 0.054998 | 4,236.49 | 0x36...ca58 | |
| 04/26/2023 | 1:09:47 PM | buy | $48.93 | $0.009827 | 0.025 | 0.05502 | 4,979.7 | 0x25...e4d0 | |
| 04/26/2023 | 2:14:23 AM | sell | $352.35 | $0.01001 | 0.1883 | 0.055353 | 35,182.58 | 0x67...0433 | |
| 04/26/2023 | 2:03:11 AM | sell | $312.75 | $0.01161 | 0.1673 | 0.056212 | 26,936.93 | 0xbf...ad9f | |
| 04/26/2023 | 1:57:23 AM | buy | $400.3 | $0.01147 | 0.2138 | 0.05613 | 34,892.41 | 0xea...ab1f | |
| 04/26/2023 | 1:56:59 AM | buy | $197.32 | $0.01005 | 0.1054 | 0.055372 | 19,626.21 | 0x41...2c81 | |
| 04/25/2023 | 8:12:47 PM | buy | $37.68 | $0.009442 | 0.02029 | 0.055086 | 3,990.57 | 0xbf...b247 | |
| 04/25/2023 | 3:54:35 PM | buy | $101.49 | $0.008908 | 0.056 | 0.054915 | 11,392.67 | 0x3c...460d |