WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.002284
Price
0.051308 WETH
TVL
$249,025.08
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.29%
24h
-2.60%
Share
TXNS
16
Buys
5
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
54.14M
Pooled WETH:
$71.8

GLQ/WETH price stats on Ethereum

As of July 8, 2026, the current price of GLQ token on DEX Uniswap V3 is $0.002284. GLQ price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,337.62. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $1,142,318.86. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $249,025.09. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $249,025.09.

The total transactions of GLQ/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

GLQ/WETH pool has a trading volume of $2,337.62 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000001308, captured at 8:39 PM UTC.

The price of converting 1 GLQ to USD is $0.002284 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20265:33:23 PMsell$102.8$0.0022840.058890.05130845,000
0x9AB...bC7D
0xd6...848a
07/08/20265:09:23 PMsell$116.08$0.0022740.06690.05131151,027.61
0xA38...d9F1
0x95...c994
07/08/20264:31:23 PMsell$102.26$0.0022720.05910.05131345,000
0x9AB...bC7D
0x6c...0afd
07/08/20264:31:11 PMbuy$469.62$0.002310.27150.051336203,222.35
0xaBB...5F4C
0x45...6cef
07/08/20264:14:11 PMsell$101.43$0.0022540.058750.05130545,000
0x9AB...bC7D
0x16...3ec1
07/08/20262:36:47 PMsell$50.39$0.002260.029150.05130722,298.86
0x03c...7bB0
0xd6...c118
07/08/20261:43:23 PMsell$102.51$0.0022780.05890.05130945,000
0x9AB...bC7D
0x41...6352
07/08/202611:20:59 AMbuy$8.69$0.0023230.0050.0513363,740.84
0x20B...c362
0xa0...5218
07/08/20268:55:11 AMsell$0.7349$0.0022780.00042250.051309322.55
0x195...7d56
0xd6...1964
07/08/20268:03:11 AMbuy$240.31$0.0023410.13690.051333102,641.13
0xA39...6d25
0x4f...f6f5
07/07/202610:14:59 PMsell$104.29$0.0023170.058770.05130645,000
0x9AB...bC7D
0x2a...f150
07/07/20269:01:23 PMbuy$249.67$0.0023760.13980.051331105,065.59
0x483...Cf2C
0xf3...d22d
07/07/20268:51:23 PMsell$248.39$0.0023230.13940.051304106,911.66
0xA38...d9F1
0x50...4c48
07/07/20268:05:47 PMbuy$80.71$0.0023860.045080.05133233,826.49
0x755...b063
0x32...e680
07/07/20268:05:35 PMsell$254.1$0.0023410.14190.051308108,541.27
0x971...DABe
0xa7...e1ca
07/07/20267:39:35 PMsell$105.55$0.0023450.059030.05131145,000
0x9AB...bC7D
0x65...c84e
07/07/20264:31:59 PMsell$106.45$0.0023650.059120.05131345,000
0x9AB...bC7D
0x75...6ee2
07/07/20264:16:23 PMsell$106.3$0.0023620.059220.05131645,000
0x9AB...bC7D
0xf3...86a2
07/07/20263:45:47 PMsell$106.65$0.002370.059320.05131845,000
0x9AB...bC7D
0xf6...2a4e
07/07/20263:42:23 PMbuy$80.86$0.0024130.045080.05134533,510.03
0x755...b063
0xc2...5c1a