WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.01769
Price
0.053911 WETH
TVL
$1.11M
MKT CAP
$8.8M
5m
0%
1h
0.22%
4h
0.32%
24h
-7.13%
Share
TXNS
28
Buys
11
Sells
17
Volume
15K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
31.21M
Pooled WETH:
$123.45

GLQ/WETH price stats on Ethereum

As of September 15, 2025, the current price of GLQ token on DEX Uniswap V3 is $0.01769. GLQ price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15,167.16. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $8,846,138.57. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $1,110,619.50. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $1,110,619.50.

The total transactions of GLQ/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

GLQ/WETH pool has a trading volume of $15,167.16 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000003911, captured at 10:18 PM UTC.

The price of converting 1 GLQ to USD is $0.01769 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20259:56:47 PMsell$35.38$0.017690.0078220.0539112,000
0x597...9862
0x82...e332
09/15/20259:24:47 PMsell$269.87$0.017650.059830.05391315,287.65
0xB22...a0B8
0xb6...13b5
09/15/20258:15:11 PMsell$237.53$0.017630.052760.05391713,470.22
0x328...E346
0xd5...e292
09/15/20257:24:23 PMsell$116.72$0.017650.02590.0539196,609.56
0x3f4...02A5
0xcd...8bee
09/15/20255:56:11 PMsell$502.57$0.017630.11180.05392428,498.53
0xB3A...0790
0xc7...89fa
09/15/20254:42:47 PMsell$2,154.02$0.017750.47830.053942121,320.15
0x38e...B2d0
0x5c...e19d
09/15/20253:10:11 PMsell$1,776.41$0.017950.39280.0539798,940
0x38e...B2d0
0xf6...2f08
09/15/202512:29:59 PMsell$126.97$0.018040.028030.0539847,037.91
0x3f4...02A5
0x34...9a78
09/15/202512:09:59 PMsell$36.09$0.018040.007970.0539852,000
0x597...9862
0xcf...8bef
09/15/202511:58:59 AMsell$886.83$0.018070.19580.05399149,071.61
0xA38...d9F1
0x01...405e
09/15/202511:47:23 AMbuy$9.05$0.018460.0020.054079490.29
0xE42...5a7d
0x6a...e7d3
09/15/202511:36:11 AMbuy$442.41$0.018440.097740.05407523,980.59
0x297...5302
0x96...7592
09/15/20259:44:47 AMsell$17.63$0.018040.00390.053991977
0xaE2...b89f
0x14...cf61
09/15/20259:32:47 AMbuy$36.93$0.018420.0081650.0540722,005
0x597...9862
0x2d...16ee
09/15/20256:35:23 AMsell$259.62$0.018590.055760.05399313,963.72
0x3AA...2C16
0x46...5d6f
09/15/20253:45:35 AMsell$48.65$0.018470.010520.0539952,633.32
0x18A...82eA
0x27...489e
09/15/20253:11:59 AMsell$3.23$0.018480.00069920.053995175
0x696...80f2
0xf2...6caa
09/15/202512:25:23 AMsell$222.6$0.018410.048320.05399712,090.02
0xE78...67CE
0xe3...9c43
09/14/202510:58:11 PMbuy$212.35$0.018880.045840.05407811,241.59
0xa5a...2A60
0x9c...fd8d
09/14/202510:55:23 PMbuy$148.97$0.018870.032160.0540767,891.2
0xa5a...2A60
0xf7...cf66