WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.004437
Price
0.052012 WETH
TVL
$388,400.98
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-3.69%
24h
-2.09%
Share
TXNS
21
Buys
0
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
43.5M
Pooled WETH:
$88.6

GLQ/WETH price stats on Ethereum

As of April 9, 2026, the current price of GLQ token on DEX Uniswap V3 is $0.004437. GLQ price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,067.21. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $2,218,832.04. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $388,400.99. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $388,400.99.

The total transactions of GLQ/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

GLQ/WETH pool has a trading volume of $3,067.21 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000002012, captured at 8:40 PM UTC.

The price of converting 1 GLQ to USD is $0.004437 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20266:47:59 PMsell$114.93$0.0044370.052130.05201225,900
0x005...6826
0x0a...0524
04/09/20266:47:47 PMsell$115.08$0.0044430.052190.05201525,900
0x005...6826
0x1d...9e98
04/09/20266:44:47 PMsell$159.12$0.004450.072150.05201835,754.23
0x7cc...8BA6
0x6e...b5bc
04/09/20266:42:11 PMsell$106.77$0.0044590.048380.0520223,943.02
0x101...dd72
0x3f...dcc2
04/09/20266:41:47 PMsell$475.39$0.0044710.21540.052026106,313.33
0xb1b...8404
0xb5...5167
04/09/20266:41:47 PMsell$181.28$0.0044860.082170.05203340,405.22
0x7cc...8BA6
0x6e...f9ca
04/09/20266:41:11 PMsell$208.2$0.0044960.094350.05203746,303.33
0xA38...d9F1
0x11...97ab
04/09/20266:40:59 PMsell$110.89$0.0045230.050030.05204124,516.23
0x7cc...8BA6
0xd3...cbac
04/09/20266:40:35 PMsell$116.82$0.004510.052920.05204325,900
0x005...6826
0x4f...1666
04/09/20266:40:23 PMsell$117.01$0.0045180.052980.05204525,900
0x005...6826
0x96...2c34
04/09/20266:40:11 PMsell$117.19$0.0045240.053050.05204825,900
0x005...6826
0xe8...c2a6
04/09/20266:40:11 PMsell$114.12$0.004530.051660.0520525,192.23
0x7cc...8BA6
0x00...2fb9
04/09/20266:19:23 PMsell$117.51$0.0045370.053170.05205325,900
0x005...6826
0x0f...9344
04/09/20266:18:35 PMsell$117.69$0.0045440.053240.05205525,900
0x005...6826
0x35...dd74
04/09/20266:18:11 PMsell$117.81$0.0045480.05330.05205825,900
0x005...6826
0x96...48e7
04/09/20265:52:59 PMsell$118.5$0.0045750.053360.0520625,900
0x005...6826
0x7a...132a
04/09/20265:52:47 PMsell$185.12$0.0045810.083380.05206340,405.22
0x7cc...8BA6
0x0b...4b98
04/09/20265:30:35 PMsell$237.06$0.0045710.10720.05206851,855.33
0xA38...d9F1
0xc1...9359
04/09/20264:02:23 PMsell$119.33$0.0046070.053660.05207125,900
0x005...6826
0xe0...7b46
04/09/20264:21:11 AMsell$37.74$0.0045150.017330.0520738,359.4
0x4AC...bFD7
0x73...4541