WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.007404
Price
0.052287 WETH
TVL
$618,164.25
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.49%
24h
6.88%
Share
TXNS
26
Buys
18
Sells
8
Volume
6K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
41.51M
Pooled WETH:
$96.02

GLQ/WETH price stats on Ethereum

As of January 13, 2026, the current price of GLQ token on DEX Uniswap V3 is $0.007404. GLQ price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,417.33. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $3,702,143.25. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $618,164.25. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $618,164.25.

The total transactions of GLQ/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

GLQ/WETH pool has a trading volume of $6,417.33 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000002287, captured at 10:12 PM UTC.

The price of converting 1 GLQ to USD is $0.007404 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202610:08:11 PMsell$307.33$0.0074040.094940.05228741,508.09
0xF9b...Af41
0x26...e2fd
01/13/20268:18:35 PMsell$100.82$0.0073260.031520.0522913,762.91
0x99b...7820
0x06...b5ad
01/13/20268:13:59 PMbuy$40.03$0.0075210.012440.0523375,323.15
0xd1E...e624
0x19...e5d6
01/13/20267:08:47 PMbuy$299.62$0.0074510.093890.05233440,212.59
0xCdB...6e1D
0x86...ebe7
01/13/20267:08:47 PMbuy$299.62$0.0074360.093880.0523340,291.04
0xCBc...BBe9
0x1f...a646
01/13/20266:53:59 PMbuy$4.1$0.0074320.0012860.052327552.57
0x99b...7820
0x82...a270
01/13/20266:29:23 PMbuy$192.71$0.007440.060250.05232625,900.38
0x005...6826
0x5a...61ac
01/13/20266:03:59 PMbuy$190.93$0.0073710.060170.05232325,900.59
0x005...6826
0xa7...ec00
01/13/20266:03:47 PMbuy$192.76$0.0073620.060750.0523226,182.67
0x005...6826
0x2c...a28c
01/13/20266:03:47 PMbuy$134.96$0.0073540.042530.05231718,351.99
0xa5a...2A60
0x18...8184
01/13/20266:03:35 PMbuy$1,817.42$0.0073060.57280.052302248,741.47
0xF9b...Af41
0x54...3421
01/13/20261:15:35 PMbuy$204.45$0.0071490.06540.05228728,596.83
0x066...dA8D
0x0e...be17
01/13/202612:46:23 PMbuy$186.41$0.007140.059630.05228426,108.4
0xf38...9aA1
0x44...6cf2
01/13/202611:24:35 AMbuy$69.63$0.0071350.022270.0522829,759.32
0x47a...36c7
0xfc...cf6a
01/13/202611:20:23 AMbuy$308.24$0.0071250.098590.05227943,257.31
0xa5a...2A60
0x71...bef7
01/13/202610:41:23 AMsell$59.36$0.0069770.018980.0522328,507.61
0xD3f...2a63
0xcf...bef6
01/13/20269:59:35 AMbuy$238.23$0.0071590.075730.05227533,276.05
0x601...4181
0x34...2521
01/13/20269:59:23 AMbuy$100.21$0.0071510.031860.05227314,014.47
0xCdB...6e1D
0xf6...58e3
01/13/20269:58:35 AMbuy$100.25$0.0071460.031870.05227114,029.18
0x000...Cfc3
0x50...347a
01/13/20269:56:59 AMbuy$184.91$0.0071390.058780.05226925,900.36
0x005...6826
0xef...18c3