WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.004867
Price
0.052337 WETH
TVL
$395,549.03
MKT CAP
$2.4M
5m
0%
1h
-2.10%
4h
-0.62%
24h
4.20%
Share
TXNS
39
Buys
27
Sells
12
Volume
7K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
40.39M
Pooled WETH:
$95.55

GLQ/WETH price stats on Ethereum

As of March 10, 2026, the current price of GLQ token on DEX Uniswap V3 is $0.004867. GLQ price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,236.80. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $2,433,556.72. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $395,549.03. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $395,549.03.

The total transactions of GLQ/WETH is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.

GLQ/WETH pool has a trading volume of $7,236.80 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000002337, captured at 5:19 PM UTC.

The price of converting 1 GLQ to USD is $0.004867 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20264:46:47 PMsell$14.98$0.0048670.0071950.0523373,078.06
0x313...AfE3
0x4b...9a5c
03/10/20264:39:47 PMsell$279.35$0.0048720.13420.05234157,337.78
0xa5a...2A60
0xc8...c20f
03/10/20264:38:35 PMbuy$348.62$0.0049710.16740.05238770,123.13
0xDfd...8116
0x1d...bb9c
03/10/20263:15:11 PMsell$337.58$0.0048410.16320.0523469,733.75
0xa5a...2A60
0xa3...0b0e
03/10/20263:11:23 PMsell$196.45$0.0048620.094810.05234640,405.1
0x7cc...8BA6
0x7c...58aa
03/10/20262:45:23 PMsell$298.03$0.0048120.14570.05235261,933.4
0xF9b...Af41
0xee...65c2
03/10/20262:19:47 PMbuy$112.02$0.0048520.055470.05240223,087.67
0x1a0...F1C8
0x24...891a
03/10/20262:18:23 PMbuy$282.54$0.0048320.14010.05239758,467.99
0xe94...09c4
0xc0...e773
03/10/20261:44:59 PMbuy$135.97$0.0048590.066940.05239227,979.46
0x1a0...F1C8
0xac...c286
03/10/202612:57:35 PMbuy$124.01$0.0048970.06050.05238925,321.6
0x1a0...F1C8
0x15...6cdc
03/10/202611:23:35 AMbuy$100.95$0.0049270.04890.05238620,488.15
0x671...C82A
0xb8...593d
03/10/20267:35:47 AMbuy$112.02$0.0048910.054590.05238422,899.85
0x1a0...F1C8
0x42...8bfb
03/10/20263:18:23 AMbuy$96.01$0.0048640.047010.05238119,740.12
0x1a0...F1C8
0xb4...e5b5
03/10/20262:43:59 AMsell$220.03$0.0047870.10730.05233545,958.91
0xF9b...Af41
0x3c...4b6e
03/10/20262:36:59 AMsell$196.11$0.0047820.095970.0523441,003.4
0xF9b...Af41
0x9c...bb92
03/10/20262:31:47 AMsell$150.03$0.0047590.073910.05234431,522.09
0xF9b...Af41
0x2e...c6a0
03/10/20261:38:23 AMsell$18.61$0.0047170.0092590.0523463,945.41
0xBEe...AB33
0x12...173d
03/10/202612:03:35 AMsell$125.77$0.0046720.063220.05234826,916.82
0xC27...6d6C
0xf9...1789
03/09/202611:36:11 PMbuy$491.09$0.0047790.24570.052391102,748.23
0xeBC...e9E6
0xcf...6b79
03/09/202611:31:59 PMbuy$163.97$0.0047680.081970.05238334,389.86
0x1a0...F1C8
0x9b...baab