WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.01342
Price
0.053258 WETH
TVL
$923,572.85
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-4.97%
Share
TXNS
20
Buys
6
Sells
14
Volume
15K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
34.22M
Pooled WETH:
$112.61

GLQ/WETH price stats on Ethereum

As of October 15, 2025, the current price of GLQ token on DEX Uniswap V3 is $0.01342. GLQ price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $15,266.37. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $6,714,171.21. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $923,572.85. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $923,572.85.

The total transactions of GLQ/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

GLQ/WETH pool has a trading volume of $15,266.37 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000003258, captured at 4:32 AM UTC.

The price of converting 1 GLQ to USD is $0.01342 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202512:53:35 AMsell$51.41$0.013420.012470.0532583,828.91
0xA6a...4B17
0x38...633d
10/14/20258:40:35 PMsell$21.03$0.013330.0051380.0532581,576.8
0x94D...B09F
0x8d...2366
10/14/20258:21:35 PMsell$489.64$0.013330.11980.05326236,724.12
0x1c3...5006
0xb7...017d
10/14/20258:12:47 PMsell$1,339.29$0.013430.32640.05327599,654.26
0x052...8Bee
0xd8...4eb8
10/14/20257:12:47 PMsell$663.71$0.013580.16070.05328948,850
0x56B...1F5f
0x9c...f38b
10/14/20254:32:23 PMsell$499.6$0.013590.12120.05329736,758.02
0x82f...1723
0x97...05e7
10/14/20253:58:35 PMsell$1,053.19$0.013510.25790.05330877,953.5
0x82f...1723
0xad...d455
10/14/20253:39:59 PMsell$504.08$0.013290.12580.0533237,910.67
0x479...6e3d
0x9e...1082
10/14/20253:34:35 PMbuy$57.41$0.013540.014370.053394,239.75
0x4c5...bF10
0xe9...6ffb
10/14/20252:43:35 PMbuy$513.64$0.013540.12830.05338637,910.67
0xC27...6d6C
0x98...3269
10/14/20252:43:23 PMbuy$500.38$0.013510.1250.05337937,013.4
0x574...77bF
0xa9...63a2
10/14/20252:43:11 PMsell$6,715.65$0.013431.670.053357500,000
0x6c2...d5c4
0x60...89e4
10/14/20252:09:59 PMsell$87.73$0.013480.022160.0534076,504.84
0x01B...FD4F
0xf7...7a15
10/14/202510:51:47 AMsell$290.59$0.013450.073640.0534121,592.86
0x142...526a
0x36...0955
10/14/202510:19:11 AMbuy$354.48$0.013720.089880.05347925,835.68
0x005...6826
0xc0...9c7b
10/14/202510:19:11 AMbuy$575.43$0.013690.14590.05347242,024.48
0x4e9...2e7f
0xb8...4d4d
10/14/20259:43:23 AMsell$366.76$0.013660.091310.05340126,845.53
0x276...5c0C
0xde...59dd
10/14/20259:04:59 AMbuy$1,030.55$0.013890.25690.05346574,147.66
0x0a0...1E88
0x2e...cb96
10/14/20256:18:35 AMsell$137.05$0.013770.033740.053399,952.83
0xff3...9345
0x14...e416
10/14/20254:27:47 AMsell$14.65$0.014130.0035170.0533911,037.26
0x4AC...bFD7
0x1d...5b19