WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.005262
Price
0.052498 WETH
TVL
$414,773.95
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
9.61%
Share
TXNS
62
Buys
31
Sells
31
Volume
12K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
39.18M
Pooled WETH:
$99.01

GLQ/WETH price stats on Ethereum

As of February 7, 2026, the current price of GLQ token on DEX Uniswap V3 is $0.005262. GLQ price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $11,705.45. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $2,631,487.62. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $414,773.95. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $414,773.95.

The total transactions of GLQ/WETH is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.

GLQ/WETH pool has a trading volume of $11,705.45 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000002498, captured at 10:01 AM UTC.

The price of converting 1 GLQ to USD is $0.005262 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20264:16:59 AMsell$136.31$0.0052620.064710.05249825,900
0x005...6826
0x68...77e3
02/07/20264:14:59 AMsell$355.42$0.0052780.16860.05250467,333.32
0xa5a...2A60
0xda...b86d
02/07/20264:06:23 AMsell$136.08$0.0052540.065010.0525125,900
0x005...6826
0x7a...e706
02/07/20264:05:35 AMsell$136.16$0.0052570.06510.05251325,900
0x005...6826
0x70...afac
02/07/20264:03:59 AMsell$136$0.005250.065190.05251725,900
0x005...6826
0x94...89b8
02/07/20263:45:47 AMsell$218.37$0.0052370.10510.05252141,695.39
0xa5a...2A60
0x0a...110b
02/07/20263:07:11 AMsell$233.4$0.0052220.11290.05252644,695.45
0xa5a...2A60
0x4d...34df
02/07/202612:26:35 AMsell$210.46$0.0052080.10230.05253240,404.57
0x7cc...8BA6
0x13...da1d
02/07/202612:15:59 AMsell$210.42$0.0052080.10250.05253740,404.57
0x7cc...8BA6
0x99...9d87
02/06/202611:32:35 PMsell$438.47$0.0052810.21130.05254583,020.39
0xa5a...2A60
0xf8...2d79
02/06/202610:14:23 PMsell$84.85$0.0052320.041390.05255216,217.12
0x96D...0f84
0xc5...ba77
02/06/20268:21:11 PMsell$17.72$0.0052380.0086420.0525533,384.24
0x332...B48a
0xfb...6f53
02/06/20268:20:11 PMsell$24.26$0.0052330.011840.0525544,637.47
0x842...7278
0x7d...3594
02/06/20268:19:35 PMsell$59.37$0.0052310.0290.05255511,349.39
0x0Ca...5626
0xdc...eb65
02/06/20267:09:23 PMbuy$299.85$0.005330.14640.05260456,256.01
0x1D9...3Eca
0x13...ae9f
02/06/20267:07:59 PMbuy$137.42$0.0053270.067030.05259825,796.85
0x005...6826
0x48...249f
02/06/20267:07:59 PMbuy$160.59$0.0053190.078330.05259430,191.62
0x912...a317
0x9f...564b
02/06/20267:07:47 PMbuy$249.99$0.0053080.12190.05258947,092.54
0x315...9EbA
0x59...a56d
02/06/20266:09:47 PMbuy$136.03$0.0052520.066940.05258425,900.7
0x005...6826
0x77...676c
02/06/20264:32:11 PMsell$182.75$0.0051390.090090.05253335,557.08
0x289...f76e
0xaa...3757