WhatToFarm
/
12 Swap

Info about GLQ-WETH pair

Price USD
$0.02771
Price
0.00001078 WETH
TVL
$1.05M
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.15%
24h
5.94%
Share
TXNS
24
Buys
11
Sells
13
Volume
16K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
18.94M
Pooled WETH:
$204.61

GLQ/WETH price stats on Ethereum

As of May 20, 2025, the current price of GLQ token on DEX Uniswap V3 is $0.02771. GLQ price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15,946.48. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $13,855,758.79. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $1,050,753.05. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $1,050,753.05.

The total transactions of GLQ/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

GLQ/WETH pool has a trading volume of $15,946.48 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.00001078, captured at 6:47 AM UTC.

The price of converting 1 GLQ to USD is $0.02771 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20254:59:47 AMsell$899.63$0.027710.350.0000107832,464.350x00...7c83
05/20/20254:18:59 AMsell$586.35$0.02760.22960.0000108121,241.820xbd...aea9
05/20/20253:18:59 AMsell$25.06$0.027830.0097490.00001082900.660x94...9827
05/20/20252:21:11 AMbuy$295.06$0.02830.1150.0000110310,424.870x5c...e83c
05/20/202512:58:47 AMbuy$1,002.21$0.027750.39760.0000110136,113.440x21...8493
05/19/202511:06:47 PMbuy$209.53$0.027530.083460.000010967,609.530xc2...07b7
05/19/202510:15:59 PMsell$20.89$0.026940.0083310.00001074775.270xe4...9749
05/19/202510:09:59 PMsell$170.24$0.027050.067630.000010756,291.60xb8...440f
05/19/202510:05:23 PMbuy$100.17$0.027610.03980.000010973,627.960xa4...48ed
05/19/20258:09:23 PMsell$413.3$0.02710.1640.0000107515,249.590x81...0d50
05/19/20258:07:35 PMbuy$98.93$0.027670.039270.000010983,575.630xfc...fbf8
05/19/20256:21:47 PMbuy$555.72$0.027460.22190.0000109720,234.050xbe...93b6
05/19/20254:43:35 PMbuy$247.39$0.027030.10020.000010959,150.10x7a...15b4
05/19/20253:51:23 PMbuy$514.21$0.026960.20850.0000109319,068.350x57...51c9
05/19/20253:28:35 PMsell$1,889.94$0.026370.77020.0000107471,664.720x7f...0d3b
05/19/20251:36:23 PMbuy$224.69$0.026490.093310.0000118,480.80x07...82f6
05/19/202512:16:35 PMsell$57.04$0.025910.023720.000010782,200.940x1f...aa7e
05/19/202511:17:11 AMsell$3,150.08$0.026151.30.00001085120,455.70x35...a990
05/19/202511:04:35 AMsell$158.87$0.026330.06590.000010926,032.950x1e...51c4
05/19/20259:05:35 AMsell$680.96$0.026290.28340.0000109425,9000x82...099d