WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.009022
Price
0.052635 WETH
TVL
$696,071.76
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.27%
24h
8.36%
Share
TXNS
48
Buys
38
Sells
10
Volume
12K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
38.38M
Pooled WETH:
$102.17

GLQ/WETH price stats on Ethereum

As of November 8, 2025, the current price of GLQ token on DEX Uniswap V3 is $0.009022. GLQ price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $12,117.03. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $4,511,344.31. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $696,071.77. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $696,071.77.

The total transactions of GLQ/WETH is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.

GLQ/WETH pool has a trading volume of $12,117.03 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000002635, captured at 1:19 AM UTC.

The price of converting 1 GLQ to USD is $0.009022 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202512:57:47 AMsell$89.31$0.0090220.026080.0526359,898.41
0x05B...21D4
0xf4...8983
11/07/202511:33:35 PMsell$46.59$0.0091090.013480.0526365,115
0x597...9862
0x4b...ba76
11/07/202511:00:35 PMbuy$239.65$0.0092590.069580.05268825,881.46
0x005...6826
0x6f...7323
11/07/202511:00:23 PMbuy$129.82$0.009250.037690.05268514,035
0xE27...6f9E
0xa5...2822
11/07/202511:00:11 PMbuy$99.62$0.0092440.028920.05268410,776.85
0x113...00f3
0x93...b7f0
11/07/202510:34:59 PMbuy$333.44$0.0092390.096750.0526836,090
0xE27...6f9E
0x10...bea4
11/07/202510:05:11 PMbuy$323.69$0.0092420.093710.05267535,023.25
0x315...9EbA
0x10...102b
11/07/202510:03:11 PMbuy$240.21$0.0092740.069190.05267125,900.45
0x005...6826
0xa9...ea96
11/07/202510:01:47 PMbuy$300.17$0.009260.086460.05266732,414.81
0x315...9EbA
0x9f...898d
11/07/20259:55:23 PMbuy$239.24$0.0092370.068980.05266325,900.48
0x005...6826
0xb9...3ee1
11/07/20259:32:35 PMbuy$47.05$0.0091760.013640.0526615,127.78
0x597...9862
0xe0...72ac
11/07/20259:28:47 PMbuy$375.22$0.009220.10810.05265840,693.84
0x315...9EbA
0x53...9293
11/07/20259:21:11 PMbuy$237.02$0.0091510.068720.05265325,900.43
0x005...6826
0xa7...1a16
11/07/20259:20:59 PMbuy$236.7$0.0091390.068630.05264925,900.43
0x005...6826
0xf3...0274
11/07/20258:53:23 PMbuy$47.07$0.009180.013570.0526475,127.78
0x597...9862
0x32...c8f8
11/07/20257:51:35 PMbuy$337.38$0.0090670.09840.05264437,207.46
0x3a1...12aE
0xd8...6946
11/07/20256:27:35 PMbuy$233.24$0.0090160.068310.05264125,867.16
0x005...6826
0x2b...9dc6
11/07/20256:27:35 PMsell$38.08$0.0088420.011150.052594,307.37
0x64c...BFAB
0x61...b34c
11/07/20256:27:23 PMbuy$225.23$0.0090050.065970.05263725,011.68
0x4e9...2e7f
0xfc...6481
11/07/20256:24:11 PMbuy$231.64$0.0089430.068220.05263425,900.53
0x005...6826
0x89...2737