WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.004167
Price
0.052284 WETH
TVL
$342,094.75
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.24%
24h
-5.54%
Share
TXNS
16
Buys
10
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
41.22M
Pooled WETH:
$93.36

GLQ/WETH price stats on Ethereum

As of February 24, 2026, the current price of GLQ token on DEX Uniswap V3 is $0.004167. GLQ price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,633.58. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $2,083,633.41. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $342,094.76. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $342,094.76.

The total transactions of GLQ/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

GLQ/WETH pool has a trading volume of $3,633.58 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000002284, captured at 4:26 PM UTC.

The price of converting 1 GLQ to USD is $0.004167 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202612:58:47 PMbuy$1$0.0041670.00054950.052284240.58
0x69a...1e60
0x81...badc
02/24/202612:43:11 PMsell$204.65$0.0040850.11220.05224150,098.73
0x783...1874
0x22...d797
02/24/202610:20:59 AMsell$6.86$0.0040990.0037580.0522441,674.84
0xbCc...186B
0x04...6d52
02/24/202610:05:23 AMbuy$50.72$0.0041780.027790.05228912,140.4
0x473...b84A
0x60...9e54
02/24/202610:05:11 AMbuy$52.5$0.0041730.028780.05228712,579.46
0x0A8...38c9
0xc7...0191
02/24/202610:00:35 AMbuy$127.97$0.0041740.070060.05228530,656.86
0x1a0...F1C8
0xcb...ce56
02/24/20269:54:59 AMbuy$164.02$0.0041620.089910.05228139,408.1
0x1a0...F1C8
0xa0...964c
02/24/20269:29:59 AMbuy$63.96$0.0041570.035060.05227815,387
0xc6C...D08A
0xce...6242
02/24/20264:33:59 AMsell$1,711.47$0.0041130.93810.052255416,045.05
0x51d...4D67
0xcf...b8e2
02/24/20261:55:59 AMsell$126.07$0.0042020.068380.05227930,000
0x1Ff...B0E4
0x5f...d0fe
02/23/202610:57:59 PMsell$50.13$0.0042470.026930.05228111,803.39
0x3e4...87B6
0xcf...e519
02/23/20268:37:35 PMbuy$662.3$0.0043040.35690.05232153,851.6
0xfe3...F3cC
0x4d...8d9a
02/23/20267:48:59 PMsell$23.83$0.0041990.012850.0522655,675
0x1Ff...B0E4
0xec...1532
02/23/20265:53:35 PMbuy$299.79$0.0042630.16220.05230770,318.99
0xa5a...2A60
0x82...fd08
02/23/20264:57:59 PMbuy$11.31$0.0043450.0060.0523032,604.32
0x8Ae...0121
0xb9...81d2
02/23/20262:29:11 PMbuy$76.93$0.0044110.040150.05230217,437.21
0xD3f...2a63
0xc8...fdca
02/23/202610:03:35 AMsell$182.5$0.0043440.094870.05225842,012.93
0xb1b...8404
0xb9...bc02
02/23/20269:49:59 AMbuy$99.71$0.0044120.052080.05230522,596.61
0x473...b84A
0x23...9581
02/23/20269:38:59 AMsell$219.99$0.004310.11530.0522651,036.3
0xa5a...2A60
0x13...70e7
02/23/20269:28:59 AMsell$141.7$0.0042720.075140.05226533,169.11
0xD18...7F3B
0x79...6628