WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.005631
Price
0.052472 WETH
TVL
$445,864.29
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
35
Buys
23
Sells
12
Volume
9K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
39.43M
Pooled WETH:
$98.25

GLQ/WETH price stats on Ethereum

As of February 4, 2026, the current price of GLQ token on DEX Uniswap V3 is $0.005631. GLQ price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,095.07. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $2,815,617.12. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $445,864.29. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $445,864.29.

The total transactions of GLQ/WETH is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

GLQ/WETH pool has a trading volume of $9,095.07 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000002472, captured at 4:32 AM UTC.

The price of converting 1 GLQ to USD is $0.005631 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:52:47 AMsell$987.17$0.0056310.43330.052472175,303.09
0xD25...D55F
0xb8...5288
02/03/202611:03:59 PMbuy$145.46$0.0056160.065570.05253125,900.52
0x005...6826
0x82...8a0c
02/03/202610:50:35 PMbuy$145.96$0.0056350.065480.05252825,900.46
0x005...6826
0xd5...2e12
02/03/202610:49:23 PMbuy$146.12$0.0056410.06540.05252525,900.45
0x005...6826
0x10...5a6f
02/03/202610:42:47 PMbuy$48.4$0.005680.02150.0525228,522.53
0xb71...5428
0x51...3815
02/03/202610:17:11 PMbuy$147.05$0.0056770.065280.0525225,900.57
0x005...6826
0x3a...223f
02/03/20269:58:35 PMbuy$136.68$0.0057380.059960.05251723,817.72
0x8e3...1c67
0xf9...c882
02/03/20269:38:35 PMbuy$49$0.0057630.021380.0525158,502.41
0xFB2...b8D9
0x75...b50f
02/03/20269:17:11 PMbuy$149.93$0.0058010.064940.05251325,843.15
0x4e9...2e7f
0x3f...d75d
02/03/20269:16:11 PMbuy$114.93$0.0058090.049660.0525119,783.58
0x161...59b7
0xb0...62b1
02/03/20269:15:23 PMbuy$48.88$0.0058050.021120.0525088,421.11
0xFB2...b8D9
0xad...299f
02/03/20268:33:23 PMsell$146.04$0.0056380.06370.05245925,900
0x005...6826
0x83...73f6
02/03/20268:24:59 PMsell$199.8$0.0054860.089710.05246336,417.44
0xa5a...2A60
0xb5...b335
02/03/20268:24:23 PMsell$142.32$0.0054950.06390.05246725,900
0x005...6826
0xe4...7524
02/03/20268:07:11 PMsell$183.08$0.0054140.083550.05247133,814.2
0xdf2...5d5d
0xef...85af
02/03/20268:04:23 PMbuy$1,138.1$0.0055130.51810.05251206,425.71
0xaBB...5F4C
0xe2...b61f
02/03/20267:58:47 PMsell$524.34$0.0054310.23680.05245396,541.11
0xa5a...2A60
0xbd...0c62
02/03/20267:31:47 PMbuy$260.67$0.0054910.11890.05250647,470.84
0xd75...dB79
0xee...14a2
02/03/20267:29:11 PMbuy$425.89$0.005450.19510.05249878,135.75
0x315...9EbA
0x4c...bea5
02/03/20266:55:11 PMbuy$137.23$0.0052980.064530.05249125,900.69
0x005...6826
0xc2...0e18