WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.02018
Price
0.057777 WETH
TVL
$904,311.22
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-1.59%
24h
8.23%
Share
TXNS
48
Buys
31
Sells
17
Volume
51K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
22.35M
Pooled WETH:
$174.59

GLQ/WETH price stats on Ethereum

As of July 4, 2025, the current price of GLQ token on DEX Uniswap V3 is $0.02018. GLQ price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $51,004.17. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $10,093,629.32. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $904,311.22. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $904,311.22.

The total transactions of GLQ/WETH is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

GLQ/WETH pool has a trading volume of $51,004.17 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000007777, captured at 2:29 AM UTC.

The price of converting 1 GLQ to USD is $0.02018 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20251:39:59 AMsell$343.18$0.020180.13220.05777717,000
0x343...CFb1
0x14...17f6
07/04/202512:29:11 AMsell$20.75$0.020150.0080130.0577831,029.47
0xF82...7EEc
0xd7...bdda
07/04/202512:25:23 AMbuy$77.68$0.020560.030.057943,777.92
0xc12...99Aa
0xed...de4f
07/04/202512:09:35 AMsell$111.71$0.020140.043150.0577835,544.66
0xbE8...1b55
0x18...b10a
07/04/202512:01:11 AMbuy$108.96$0.020570.042060.0579415,296.67
0x473...b84A
0xcc...8c6a
07/03/202511:57:23 PMbuy$1,049.18$0.020520.4050.05792151,128.24
0x343...CFb1
0xf5...f3eb
07/03/202510:39:59 PMbuy$1.98$0.02050.0007630.05790296.55
0x58B...66eB
0x28...964a
07/03/202510:23:47 PMbuy$7.78$0.020510.0030.057902379.61
0x62C...66D8
0x00...1372
07/03/20258:27:23 PMbuy$205.12$0.020460.079180.05789810,025
0x47E...4C43
0x7f...4294
07/03/20257:42:11 PMsell$693.32$0.020070.26760.0577534,531.82
0x538...c9b8
0xdb...f117
07/03/20257:38:35 PMbuy$906.11$0.020460.350.05790444,281.24
0x051...e62B
0x69...1a37
07/03/20257:06:23 PMsell$891.44$0.020020.34480.05774644,515.01
0x101...dd72
0x4a...0961
07/03/20257:05:47 PMsell$994.55$0.020070.38530.05777949,539.27
0xb1b...8404
0x34...fe64
07/03/20257:04:59 PMsell$522.16$0.020160.20210.05780525,900
0x005...6826
0x17...424d
07/03/20257:04:47 PMbuy$6,282.22$0.020732.430.058027303,012.93
0xA86...02b0
0x6b...dda3
07/03/20257:04:47 PMsell$1,931.06$0.020270.74760.05784895,259.87
0xae2...aE13
0xbf...95b5
07/03/20257:04:47 PMbuy$7,255.41$0.020362.80.057883356,323.97
0xae2...aE13
0xae...9ff9
07/03/20256:15:59 PMsell$400.29$0.019620.15520.0576120,397.86
0x649...A04F
0x81...e551
07/03/20256:05:11 PMsell$78.94$0.019640.030610.0576184,019.02
0x23e...593D
0xca...3c6d
07/03/20255:55:59 PMbuy$299.75$0.019990.11640.05776914,987.95
0x4Cf...1913
0x42...7999