WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.02031
Price
0.0543 WETH
TVL
$1.22M
MKT CAP
$10.2M
5m
0%
1h
1.71%
4h
-0.66%
24h
9.52%
Share
TXNS
48
Buys
22
Sells
26
Volume
26K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
30.3M
Pooled WETH:
$128.92

GLQ/WETH price stats on Ethereum

As of August 23, 2025, the current price of GLQ token on DEX Uniswap V3 is $0.02031. GLQ price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $26,378.35. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $10,157,609.33. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $1,224,525.92. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $1,224,525.92.

The total transactions of GLQ/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

GLQ/WETH pool has a trading volume of $26,378.35 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.0000043, captured at 11:33 AM UTC.

The price of converting 1 GLQ to USD is $0.02031 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202511:05:47 AMbuy$580.6$0.020310.12290.054328,579.57
0x18F...5e80
0xb7...f984
08/23/202510:35:35 AMsell$947.05$0.019930.20030.05421747,510.92
0xa5a...2A60
0x35...b2ed
08/23/202510:04:47 AMsell$34.65$0.019970.0073280.0542241,734.87
0xD66...C9EC
0x0a...9f8f
08/23/20258:47:59 AMbuy$54.31$0.020310.011520.0543092,673.65
0xF82...7EEc
0x59...e663
08/23/20258:40:23 AMbuy$16.78$0.020270.0035680.054309828.09
0xF82...7EEc
0x4a...f86e
08/23/20257:50:11 AMbuy$13.81$0.020350.0029240.054309678.73
0x473...b84A
0xa6...ad1a
08/23/20257:12:59 AMbuy$69.28$0.020440.014590.0543083,388.28
0xF82...7EEc
0x4d...9cf3
08/23/20256:57:23 AMbuy$7.92$0.020440.001670.054308387.72
0x8BE...c040
0xc8...4bdd
08/23/20255:32:59 AMsell$148.32$0.020020.031280.0542237,408.19
0xF82...7EEc
0xb6...7044
08/23/20255:31:47 AMbuy$74.28$0.020430.015660.0543093,635.93
0xF82...7EEc
0x0e...8478
08/23/20254:42:47 AMsell$173.2$0.019940.036680.0542248,682.89
0xF82...7EEc
0xfe...dc39
08/23/20253:16:47 AMbuy$1,680.37$0.020220.35720.05429983,078.54
0x7E7...4E4c
0x54...7129
08/23/20253:12:35 AMsell$1,925.3$0.019830.40920.05421597,074.95
0x7E7...4E4c
0x92...f665
08/23/20251:54:35 AMsell$20.46$0.020160.0042920.0542291,014.89
0x22C...F782
0xf1...a681
08/23/202512:16:35 AMsell$37.77$0.020350.007850.0542291,856
0xf80...f4ed
0xa3...a00c
08/22/202511:02:47 PMbuy$8.46$0.020790.0017580.054316407.34
0x473...b84A
0x8e...5c88
08/22/202510:53:11 PMbuy$14.76$0.020770.0030660.054315710.59
0x1B1...0D55
0x24...c3bb
08/22/20259:21:35 PMbuy$3,103.17$0.020850.6390.054294148,800.16
0xAC1...0F6E
0xa8...dfb0
08/22/20259:04:23 PMsell$527.08$0.020350.10850.05419125,900
0x005...6826
0xa6...a959
08/22/20258:22:47 PMsell$892.5$0.020270.18490.05420144,025.82
0x09C...00Da
0xd8...d090