WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.007594
Price
0.052515 WETH
TVL
$595,263.27
MKT CAP
$3.8M
5m
0%
1h
0%
4h
3.42%
24h
10.46%
Share
TXNS
49
Buys
37
Sells
12
Volume
25K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
38.96M
Pooled WETH:
$99.14

GLQ/WETH price stats on Ethereum

As of January 28, 2026, the current price of GLQ token on DEX Uniswap V3 is $0.007594. GLQ price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $24,848.41. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $3,797,161.30. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $595,263.28. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $595,263.28.

The total transactions of GLQ/WETH is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.

GLQ/WETH pool has a trading volume of $24,848.41 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000002515, captured at 12:21 AM UTC.

The price of converting 1 GLQ to USD is $0.007594 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202611:09:35 PMsell$101.5$0.0075940.033610.05251513,366.07
0xD8C...2cBB
0x68...4cb9
01/27/202611:00:59 PMbuy$93.29$0.0077020.031080.05256612,112.54
0xcD4...77F5
0x36...f6af
01/27/202611:00:23 PMbuy$199.3$0.0076950.06640.05256325,900.37
0x005...6826
0xd8...2e82
01/27/20269:46:23 PMbuy$1,201.48$0.0076640.40.052551156,752.24
0xF87...f0DB
0x89...eec5
01/27/20269:39:23 PMbuy$100.33$0.0076770.03320.0525413,069.51
0x477...Ef20
0x3a...a098
01/27/20269:38:11 PMbuy$198.65$0.0076690.065730.05253825,900.85
0x005...6826
0xe1...8e41
01/27/20269:37:59 PMbuy$175.62$0.0076490.058110.05253122,957.43
0x315...9EbA
0x9d...8d1e
01/27/20269:37:59 PMbuy$198.15$0.0076590.065570.05253425,870.58
0x005...6826
0x01...3411
01/27/20269:37:47 PMbuy$197.89$0.007640.065480.05252825,900.64
0x005...6826
0xa1...9566
01/27/20268:46:59 PMbuy$318.23$0.007560.10620.05252442,095
0xa5a...2A60
0x03...a050
01/27/20268:42:35 PMbuy$196.65$0.0075920.065250.05251925,900.5
0x005...6826
0x33...85c9
01/27/20268:31:59 PMbuy$196.45$0.0075840.065170.05251625,900.53
0x005...6826
0x08...6227
01/27/20268:25:35 PMbuy$287.75$0.0075720.095460.05251238,000
0xa5a...2A60
0xa7...7993
01/27/20268:15:59 PMbuy$311.39$0.0074560.10460.05250741,760
0xa5a...2A60
0xc9...f9f1
01/27/20267:36:59 PMbuy$192.06$0.0074150.064820.05250225,900.5
0x005...6826
0xec...3bf1
01/27/20267:33:47 PMbuy$274.4$0.0074030.092610.05249837,063.44
0x4e9...2e7f
0xea...86f1
01/27/20267:31:47 PMbuy$208.92$0.0074360.070080.05249428,096
0xa5a...2A60
0x33...8163
01/27/20267:22:47 PMbuy$158.89$0.0074270.053290.05249121,392.99
0xa5a...2A60
0xb0...558f
01/27/20267:16:59 PMbuy$190.98$0.0073730.064450.05248825,900.68
0x005...6826
0x00...95d9
01/27/20267:15:23 PMbuy$224.25$0.0073530.075670.05248130,495.26
0x315...9EbA
0xd8...8606