- WhatToFarm
- Ethereum
- Uniswap V3
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 16.67M
- Pooled WETH:
- $231.39
GLQ/WETH price stats on Ethereum
As of May 10, 2025, the current price of GLQ token on DEX Uniswap V3 is $0.03312. GLQ price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $15,748.85. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $16,560,654.51. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $1,105,243.36. The GLQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $1,105,243.36.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $15,748.85 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.00001385, captured at 12:10 PM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.03312 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:04:23 PM | sell | $857.84 | $0.03312 | 0.3588 | 0.00001385 | 25,900 | 0x8e...cc1a | |
| 05/10/2025 | 11:28:47 AM | buy | $67.05 | $0.03386 | 0.02803 | 0.00001415 | 1,979.98 | 0x6d...0efb | |
| 05/10/2025 | 10:35:23 AM | sell | $386.59 | $0.03349 | 0.1602 | 0.00001388 | 11,543.64 | 0xa3...d3ce | |
| 05/10/2025 | 10:21:35 AM | buy | $181.72 | $0.03413 | 0.07544 | 0.00001417 | 5,323.82 | 0xe5...c649 | |
| 05/10/2025 | 9:30:47 AM | buy | $1,316.83 | $0.03383 | 0.55 | 0.00001413 | 38,914.63 | 0x2d...fb1b | |
| 05/10/2025 | 7:44:23 AM | buy | $100.81 | $0.03336 | 0.04259 | 0.00001409 | 3,021.18 | 0xd2...da11 | |
| 05/10/2025 | 7:43:23 AM | sell | $12.21 | $0.0327 | 0.005161 | 0.00001381 | 373.59 | 0xe7...eb2b | |
| 05/10/2025 | 7:29:11 AM | sell | $91.24 | $0.03263 | 0.03862 | 0.00001381 | 2,795.48 | 0x9f...b06b | |
| 05/10/2025 | 6:05:11 AM | sell | $522.79 | $0.03258 | 0.2219 | 0.00001383 | 16,045.09 | 0xe4...e6df | |
| 05/10/2025 | 4:48:59 AM | sell | $2,014.84 | $0.03244 | 0.863 | 0.00001389 | 62,098.94 | 0x6a...0435 | |
| 05/10/2025 | 4:21:35 AM | sell | $4.27 | $0.03257 | 0.00183 | 0.00001395 | 131.25 | 0xfe...afdd | |
| 05/10/2025 | 4:11:59 AM | buy | $1,130.25 | $0.03316 | 0.4841 | 0.0000142 | 34,084.45 | 0x4c...ab56 | |
| 05/09/2025 | 10:29:11 PM | sell | $183.92 | $0.03243 | 0.07881 | 0.00001389 | 5,671.26 | 0xb9...a175 | |
| 05/09/2025 | 9:04:47 PM | sell | $1,109.14 | $0.03257 | 0.4742 | 0.00001393 | 34,045.61 | 0xde...68e8 | |
| 05/09/2025 | 9:00:23 PM | sell | $17.79 | $0.03265 | 0.007608 | 0.00001395 | 545 | 0x88...9301 | |
| 05/09/2025 | 8:50:59 PM | sell | $105.32 | $0.03261 | 0.04509 | 0.00001396 | 3,229.3 | 0xfc...5fdb | |
| 05/09/2025 | 8:46:47 PM | buy | $462.26 | $0.03323 | 0.198 | 0.00001423 | 13,907.36 | 0xa5...d948 | |
| 05/09/2025 | 7:25:35 PM | buy | $16.08 | $0.03297 | 0.006938 | 0.00001422 | 487.79 | 0xed...bc5d | |
| 05/09/2025 | 6:48:11 PM | sell | $586.98 | $0.03268 | 0.2506 | 0.00001395 | 17,956.85 | 0xf0...13f4 | |
| 05/09/2025 | 5:38:35 PM | sell | $846.46 | $0.03268 | 0.3624 | 0.00001399 | 25,900 | 0xa4...f43a |