WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.003012
Price
0.051792 WETH
TVL
$279,391.6
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.55%
24h
4.78%
Share
TXNS
24
Buys
9
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
46.54M
Pooled WETH:
$82.82

GLQ/WETH price stats on Ethereum

As of June 8, 2026, the current price of GLQ token on DEX Uniswap V3 is $0.003012. GLQ price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,791.64. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $1,506,086.75. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $279,391.60. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $279,391.60.

The total transactions of GLQ/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

GLQ/WETH pool has a trading volume of $3,791.64 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000001792, captured at 8:34 PM UTC.

The price of converting 1 GLQ to USD is $0.003012 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:01:47 PMbuy$9.01$0.0030120.0053630.0517922,992.58
0x77F...091f
0x8d...0214
06/08/20263:31:23 PMbuy$78.49$0.003030.046390.05179125,900.55
0x9AB...bC7D
0x45...ed24
06/08/20263:22:11 PMbuy$78.73$0.0030390.046340.05178925,900.56
0x9AB...bC7D
0x7d...216b
06/08/20263:21:23 PMbuy$78.63$0.0030360.046280.05178725,900.58
0x9AB...bC7D
0xac...a417
06/08/20263:08:59 PMbuy$78.98$0.0030280.046550.05178526,079.1
0x9AB...bC7D
0xae...e560
06/08/20263:08:47 PMbuy$1,009.73$0.0030050.59510.051771335,976.32
0xF9b...Af41
0xe7...83e7
06/08/202610:35:11 AMsell$74.67$0.0028830.044660.05172425,900
0x9AB...bC7D
0xea...a152
06/08/202610:20:23 AMbuy$172.28$0.0029210.10360.05175858,972.91
0xec4...9D3E
0x84...762d
06/08/20268:09:11 AMbuy$256$0.0029220.15350.05175287,591.88
0x77F...091f
0x32...799b
06/08/20267:50:47 AMsell$74.51$0.0028770.044430.05171525,900
0x9AB...bC7D
0x33...b157
06/08/202612:37:47 AMsell$75.81$0.0029270.044480.05171725,900
0x9AB...bC7D
0x55...63ff
06/08/202612:31:35 AMsell$75.8$0.0029270.044530.05171925,900
0x9AB...bC7D
0x21...7310
06/07/202611:43:23 PMbuy$75.88$0.0029530.045080.05175425,698.19
0x755...b063
0xf3...5234
06/07/202610:22:59 PMsell$750.4$0.0028930.44810.051728259,366.52
0xb1b...8404
0x29...6634
06/07/202610:21:11 PMsell$75.94$0.0029320.045020.05173825,900
0x9AB...bC7D
0xd9...40d1
06/07/20268:48:47 PMsell$73.28$0.0028290.045070.0517425,900
0x9AB...bC7D
0x30...76be
06/07/20268:16:59 PMsell$73.04$0.002820.045120.05174225,900
0x9AB...bC7D
0x48...746e
06/07/20268:09:47 PMsell$73.1$0.0028220.045170.05174425,900
0x9AB...bC7D
0x9d...0dbb
06/07/20267:07:47 PMsell$235.47$0.0028290.14540.05174883,206.71
0x993...Caae
0xb9...01ac
06/07/20265:52:35 PMsell$74.05$0.0028590.045380.05175225,900
0x9AB...bC7D
0xa5...5c0c