- WhatToFarm
- Ethereum
- Uniswap V3
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 42.9M
- Pooled WETH:
- $92.05
GLQ/WETH price stats on Ethereum
As of December 8, 2025, the current price of GLQ token on DEX Uniswap V3 is $0.006567. GLQ price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,535.45. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $3,283,711.93. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $562,159.89. The GLQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $562,159.89.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $1,535.45 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.000002155, captured at 12:35 AM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.006567 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:16:11 AM | buy | $380.41 | $0.006567 | 0.1248 | 0.052155 | 57,924 | 0x84...8dfb | |
| 12/08/2025 | 12:04:11 AM | buy | $170.8 | $0.006594 | 0.05572 | 0.052151 | 25,900.51 | 0xa7...1c91 | |
| 12/07/2025 | 6:31:47 PM | buy | $11.54 | $0.006772 | 0.003666 | 0.05215 | 1,705.24 | 0xe2...9c00 | |
| 12/07/2025 | 5:30:47 PM | sell | $170.27 | $0.006574 | 0.05461 | 0.052108 | 25,900 | 0xc2...2090 | |
| 12/07/2025 | 5:18:59 PM | sell | $167.76 | $0.006477 | 0.05467 | 0.052111 | 25,900 | 0x73...fe10 | |
| 12/07/2025 | 2:27:59 PM | buy | $165.06 | $0.006372 | 0.05578 | 0.052153 | 25,900.61 | 0x34...c050 | |
| 12/07/2025 | 10:09:47 AM | sell | $25.51 | $0.006384 | 0.008431 | 0.05211 | 3,995.89 | 0xa7...d668 | |
| 12/07/2025 | 9:17:35 AM | buy | $110.06 | $0.006557 | 0.03612 | 0.052152 | 16,784.38 | 0xc6...aca3 | |
| 12/07/2025 | 9:06:47 AM | sell | $166.48 | $0.006428 | 0.05464 | 0.052109 | 25,900 | 0x80...ef4e | |
| 12/07/2025 | 2:11:47 AM | sell | $166.97 | $0.006447 | 0.05471 | 0.052112 | 25,900 | 0x81...f74b | |
| 12/07/2025 | 2:09:35 AM | buy | $0.547 | $0.006581 | 0.0001792 | 0.052156 | 83.11 | 0x02...2ed2 | |
| 12/06/2025 | 11:33:59 PM | buy | $3.34 | $0.006534 | 0.001102 | 0.052156 | 511.4 | 0x39...96fb | |
| 12/06/2025 | 10:12:35 PM | buy | $4.81 | $0.006574 | 0.001578 | 0.052156 | 732.15 | 0x32...c02f | |
| 12/06/2025 | 5:01:23 PM | sell | $172.23 | $0.006487 | 0.05614 | 0.052114 | 26,546.92 | 0xe7...74a7 | |
| 12/06/2025 | 4:51:23 PM | sell | $19.67 | $0.006453 | 0.006453 | 0.052116 | 3,049.47 | 0x78...3445 | |
| 12/06/2025 | 9:11:59 AM | sell | $35.27 | $0.006379 | 0.0117 | 0.052116 | 5,529.67 | 0xce...73dc | |
| 12/06/2025 | 8:12:47 AM | sell | $192.35 | $0.006411 | 0.06355 | 0.052118 | 30,000.21 | 0xce...a3a7 | |
| 12/06/2025 | 7:26:47 AM | buy | $151.35 | $0.006576 | 0.04975 | 0.052161 | 23,012.7 | 0x00...0105 | |
| 12/06/2025 | 3:12:23 AM | sell | $52.92 | $0.006451 | 0.01737 | 0.052118 | 8,202.66 | 0x23...0a12 | |
| 12/06/2025 | 2:43:23 AM | sell | $41.89 | $0.006393 | 0.01388 | 0.052118 | 6,552.92 | 0xd1...6aa1 |