WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.001699
Price
0.068912 WETH
TVL
$224,842.68
MKT CAP
$849.9K
5m
0%
1h
0%
4h
-0.13%
24h
3.01%
Share
TXNS
26
Buys
14
Sells
12
Volume
6K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
65.98M
Pooled WETH:
$59.08

GLQ/WETH price stats on Ethereum

As of August 12, 2026, the current price of GLQ token on DEX Uniswap V3 is $0.001699. GLQ price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,662.83. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $849,910.19. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $224,842.69. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $224,842.69.

The total transactions of GLQ/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

GLQ/WETH pool has a trading volume of $5,662.83 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.0000008912, captured at 12:01 PM UTC.

The price of converting 1 GLQ to USD is $0.001699 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:03:35 AMsell$1,095.63$0.0016990.57440.068912644,560.98
0xF9b...Af41
0x8e...db28
08/12/20268:15:59 AMsell$1.7$0.0017020.00090230.0691,002.51
0x9c8...2a49
0xb8...a07f
08/12/20265:00:11 AMsell$170.15$0.0017010.090140.069014100,000
0x596...c3B1
0x25...3359
08/12/20264:21:35 AMsell$1.04$0.0017050.00055290.069028612.5
0x4AC...bFD7
0x9a...348c
08/12/20262:12:47 AMbuy$199.92$0.0017320.10610.069195115,390.91
0xC21...C597
0x8a...f16a
08/11/20269:47:11 PMsell$0.9219$0.0016920.000490.068996544.71
0xbE5...d500
0x88...5759
08/11/20269:46:35 PMbuy$0.9406$0.0017260.00050.069179544.71
0xbE5...d500
0x30...7022
08/11/20269:43:35 PMsell$84.69$0.0016930.045010.06900350,000
0x596...c3B1
0x54...a6c7
08/11/20269:23:11 PMbuy$24.4$0.0017270.012980.06919114,130.8
0xbED...1940
0x63...8dca
08/11/20269:23:11 PMbuy$32.4$0.0017260.017240.06918618,772.74
0x601...4181
0x03...cabc
08/11/20269:17:35 PMbuy$19.43$0.0017270.010320.06918211,249.27
0xbED...1940
0x21...1b84
08/11/20269:03:59 PMbuy$33.94$0.0017250.018040.06917719,667
0xbED...1940
0x41...5755
08/11/20268:21:23 PMbuy$58.47$0.0017230.031110.0691733,936.13
0x4c5...bF10
0xcd...1fae
08/11/20268:09:11 PMsell$254.09$0.0016930.1350.069003150,000
0x596...c3B1
0x7b...3b76
08/11/20268:06:35 PMbuy$24.94$0.0017320.013250.06920514,402.08
0x2F6...66a1
0x88...1017
08/11/20268:06:35 PMbuy$99.88$0.001730.053080.06919557,730.58
0x5FD...D50d
0x49...cbc8
08/11/20268:04:47 PMbuy$1,103.01$0.0017110.58630.069096644,596.8
0xF9b...Af41
0xb1...f9d7
08/11/20267:56:11 PMsell$476.87$0.0016640.25390.068865286,436.64
0xF9b...Af41
0x37...e86b
08/11/20267:54:35 PMsell$252.1$0.0016760.13420.068924150,366.78
0xF9b...Af41
0x86...240a
08/11/20267:53:11 PMsell$210.06$0.001680.1120.068962125,012.77
0xF9b...Af41
0x72...3f3f