WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.00526
Price
0.052529 WETH
TVL
$409,815.77
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
3.41%
Share
TXNS
8
Buys
4
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
39.11M
Pooled WETH:
$98.13

GLQ/WETH price stats on Ethereum

As of February 14, 2026, the current price of GLQ token on DEX Uniswap V3 is $0.00526. GLQ price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,331.28. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $2,630,372.38. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $409,815.77. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $409,815.77.

The total transactions of GLQ/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

GLQ/WETH pool has a trading volume of $2,331.28 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000002529, captured at 12:43 PM UTC.

The price of converting 1 GLQ to USD is $0.00526 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20269:56:11 AMbuy$11.67$0.005260.0056110.0525292,218.33
0xb71...5428
0x2c...b806
02/13/202611:01:35 PMbuy$62.29$0.005190.030340.05252812,000.91
0x4c5...bF10
0x1d...c13e
02/13/20269:43:23 PMsell$84.24$0.0050890.041020.05247816,551.6
0xBf0...039a
0x37...a41f
02/13/20267:00:23 PMsell$11.74$0.0050840.0057260.0524792,309.34
0x8e6...f02b
0xfb...521a
02/13/20266:43:59 PMbuy$87.48$0.0052080.042480.05252916,798.13
0xb71...5428
0xb2...b761
02/13/20265:08:59 PMbuy$352.93$0.0051760.1720.05252368,178.49
0xF17...4EA2
0x61...d0c6
02/13/20265:01:47 PMsell$210.59$0.0050830.10240.05247141,431.31
0xed2...E45c
0x5f...377d
02/13/20263:32:23 PMsell$1,510.31$0.0050870.74010.052493296,869.33
0xe87...3819
0xca...93b0
02/13/20269:27:11 AMsell$1.33$0.0049240.00068310.052512271.94
0xAAa...1137
0x06...007a
02/13/202612:12:11 AMsell$4.39$0.0048940.0022530.052512897.01
0x8c2...494c
0x98...ffbc
02/12/20268:49:35 PMbuy$208$0.0049040.10850.0525642,412.63
0x1a0...F1C8
0xe8...359a
02/12/20268:28:59 PMbuy$95.99$0.0049070.050.05255619,560.3
0x1a0...F1C8
0x90...0da7
02/12/20266:55:23 PMbuy$152.54$0.0049060.079370.05255231,089.53
0x473...b84A
0x28...5f2c
02/12/20266:36:47 PMbuy$58.83$0.0048740.030780.0525512,069.96
0x4c5...bF10
0x07...eaab
02/12/20266:21:35 PMbuy$91.21$0.0048550.047870.05254818,787.16
0x473...b84A
0x05...7409
02/12/20265:37:59 PMsell$95.88$0.0047940.049940.05249720,000
0x473...b84A
0x99...0e3a
02/12/20265:26:59 PMbuy$121.99$0.0048820.063660.05254724,986.99
0xa5a...2A60
0xca...bdfe
02/12/20265:26:47 PMbuy$50$0.0048770.02610.05254510,254.01
0xFB2...b8D9
0x8f...6ea8
02/12/20265:26:23 PMbuy$126.21$0.0048730.065870.05254325,900.64
0x005...6826
0x53...5c83
02/12/20264:57:11 PMbuy$41.14$0.0048430.021580.052548,495.87
0x4c5...bF10
0x2c...b687