WhatToFarm
/
12 Swap

Info about GLQ-WETH pair

Price USD
$0.03312
Price
0.00001385 WETH
TVL
$1.11M
MKT CAP
$16.6M
5m
0%
1h
-2.19%
4h
-2.12%
24h
-0.25%
Share
TXNS
31
Buys
9
Sells
22
Volume
16K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
16.67M
Pooled WETH:
$231.39

GLQ/WETH price stats on Ethereum

As of May 10, 2025, the current price of GLQ token on DEX Uniswap V3 is $0.03312. GLQ price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $15,748.85. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $16,560,654.51. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $1,105,243.36. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $1,105,243.36.

The total transactions of GLQ/WETH is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

GLQ/WETH pool has a trading volume of $15,748.85 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.00001385, captured at 12:10 PM UTC.

The price of converting 1 GLQ to USD is $0.03312 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202512:04:23 PMsell$857.84$0.033120.35880.0000138525,9000x8e...cc1a
05/10/202511:28:47 AMbuy$67.05$0.033860.028030.000014151,979.980x6d...0efb
05/10/202510:35:23 AMsell$386.59$0.033490.16020.0000138811,543.640xa3...d3ce
05/10/202510:21:35 AMbuy$181.72$0.034130.075440.000014175,323.820xe5...c649
05/10/20259:30:47 AMbuy$1,316.83$0.033830.550.0000141338,914.630x2d...fb1b
05/10/20257:44:23 AMbuy$100.81$0.033360.042590.000014093,021.180xd2...da11
05/10/20257:43:23 AMsell$12.21$0.03270.0051610.00001381373.590xe7...eb2b
05/10/20257:29:11 AMsell$91.24$0.032630.038620.000013812,795.480x9f...b06b
05/10/20256:05:11 AMsell$522.79$0.032580.22190.0000138316,045.090xe4...e6df
05/10/20254:48:59 AMsell$2,014.84$0.032440.8630.0000138962,098.940x6a...0435
05/10/20254:21:35 AMsell$4.27$0.032570.001830.00001395131.250xfe...afdd
05/10/20254:11:59 AMbuy$1,130.25$0.033160.48410.000014234,084.450x4c...ab56
05/09/202510:29:11 PMsell$183.92$0.032430.078810.000013895,671.260xb9...a175
05/09/20259:04:47 PMsell$1,109.14$0.032570.47420.0000139334,045.610xde...68e8
05/09/20259:00:23 PMsell$17.79$0.032650.0076080.000013955450x88...9301
05/09/20258:50:59 PMsell$105.32$0.032610.045090.000013963,229.30xfc...5fdb
05/09/20258:46:47 PMbuy$462.26$0.033230.1980.0000142313,907.360xa5...d948
05/09/20257:25:35 PMbuy$16.08$0.032970.0069380.00001422487.790xed...bc5d
05/09/20256:48:11 PMsell$586.98$0.032680.25060.0000139517,956.850xf0...13f4
05/09/20255:38:35 PMsell$846.46$0.032680.36240.0000139925,9000xa4...f43a