WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.002065
Price
0.051087 WETH
TVL
$246,916.37
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
4.38%
Share
TXNS
17
Buys
9
Sells
8
Volume
10K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
59.94M
Pooled WETH:
$64.82

GLQ/WETH price stats on Ethereum

As of August 7, 2026, the current price of GLQ token on DEX Uniswap V3 is $0.002065. GLQ price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9,768.72. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $1,032,854.94. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $246,916.37. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $246,916.37.

The total transactions of GLQ/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

GLQ/WETH pool has a trading volume of $9,768.72 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000001087, captured at 4:44 AM UTC.

The price of converting 1 GLQ to USD is $0.002065 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:30:59 AMbuy$99.99$0.0020650.052650.05108748,405
0xE98...81C5
0x95...9cf8
08/07/202612:28:47 AMbuy$4.99$0.0020650.002630.0510862,420.14
0xE98...81C5
0x91...a6c4
08/06/20268:23:47 PMbuy$114.97$0.0020710.060270.05108555,512.28
0x4c5...bF10
0xce...a77e
08/06/20267:54:23 PMsell$9.86$0.002030.0051650.0510634,857.75
0xB70...038b
0x4b...efa6
08/06/20266:34:23 PMsell$282.54$0.0020320.14810.051065139,002.61
0x479...6e3d
0x5c...3ef3
08/06/20266:20:11 PMsell$102.41$0.0020430.053590.05106950,125.22
0xB76...6B0D
0xf5...b6e3
08/06/20266:14:47 PMsell$704.89$0.0020550.36910.051076342,987.39
0xA38...d9F1
0x81...02b1
08/06/20266:13:59 PMsell$1,158.26$0.0020850.60670.051092555,285.77
0xF9b...Af41
0x41...b7ee
08/06/20266:13:47 PMbuy$4,206.42$0.0020982.20.0510982M
0x514...c851
0x1f...24fc
08/06/20266:13:47 PMbuy$1,487.3$0.0020320.7790.051064731,590.39
0xae2...aE13
0x9e...0b4c
08/06/20265:41:59 PMbuy$20.79$0.0020080.010880.05105110,351.58
0x8A9...A844
0x77...e294
08/06/20263:05:23 PMsell$145.3$0.0019730.075980.05103173,631.27
0x8c7...AA19
0xb3...6585
08/06/20262:48:23 PMbuy$23.99$0.0020150.012540.05105311,905.48
0x134...1f6F
0xc4...a3a0
08/06/202612:32:11 PMbuy$94.45$0.0020030.049650.05105247,154.54
0xAA4...1960
0x95...ade7
08/06/20269:53:23 AMsell$23.69$0.0019650.012430.05103112,054.13
0xae9...E900
0x08...ae27
08/06/20265:16:47 AMsell$94.77$0.0019750.049530.05103247,977.19
0xF9b...Af41
0x32...e967
08/06/20262:28:11 AMbuy$1,194.02$0.0019790.62970.051043603,315.57
0xF9b...Af41
0xe8...b68f
08/05/20269:52:35 PMbuy$43.96$0.0019710.023030.05103322,299.06
0x56c...8a8B
0x3a...91e0
08/05/20268:05:59 PMbuy$153.29$0.0019760.080.05103177,575.96
0x219...2781
0x4d...6aa7
08/05/20268:05:11 PMsell$510.28$0.0019430.26620.051013262,623.67
0xCaf...b5DD
0xbb...f92b