WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.005392
Price
0.051802 WETH
TVL
$707,528.42
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.74%
24h
3.31%
Share
TXNS
16
Buys
6
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLQ:
46.93M
Pooled WETH:
$84.34

GLQ/WETH price stats on Ethereum

As of December 22, 2025, the current price of GLQ token on DEX Uniswap V3 is $0.005392. GLQ price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,367.54. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $2,696,377.88. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $707,528.43. The GLQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $707,528.43.

The total transactions of GLQ/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

GLQ/WETH pool has a trading volume of $2,367.54 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000001802, captured at 2:00 AM UTC.

The price of converting 1 GLQ to USD is $0.005392 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202511:52:35 PMbuy$120.98$0.0053920.040430.05180222,434.8
0x87D...D105
0x54...6b4a
12/21/202510:35:59 PMbuy$108.76$0.0053560.036560.051820,303.94
0xA5F...9324
0xf8...a56c
12/21/202510:26:11 PMsell$8.66$0.0052740.0028960.0517641,642
0xE77...Dd4a
0xbc...d98d
12/21/202510:20:23 PMsell$9.23$0.0052740.0030890.0517641,751.04
0xb09...8B8a
0xe8...feaf
12/21/20259:11:47 PMbuy$562.27$0.0053530.18860.051796105,034.4
0xe72...70EA
0x3b...b88f
12/21/20257:03:23 PMbuy$302.64$0.0053620.1010.05178956,436.49
0x473...b84A
0x30...79bb
12/21/20254:33:23 PMbuy$321.9$0.0052930.10850.05178560,805.88
0xb30...eF81
0x22...6a47
12/21/20254:22:35 PMsell$310.68$0.0051790.10490.05174959,979.95
0xb30...eF81
0xb1...9e14
12/21/20253:16:59 PMsell$5.27$0.0052110.0017730.0517521,012.48
0x59b...3eB9
0xe9...8e32
12/21/20252:55:23 PMsell$39.14$0.005210.013160.0517527,512.53
0xFC8...1Cc1
0x97...73c9
12/21/20252:51:11 PMsell$53.67$0.0052120.018050.05175310,297.59
0xb02...9833
0xbf...d8ee
12/21/20251:43:23 PMsell$15.71$0.0052030.0052950.0517533,019.67
0x6B6...b4eB
0x43...6e98
12/21/202510:59:47 AMbuy$11.58$0.0053530.003870.0517892,162.93
0x4c5...bF10
0x0f...0f65
12/21/20259:17:59 AMsell$156.2$0.0052620.052080.05175429,683.64
0x7cc...8BA6
0xb5...4053
12/21/20256:16:35 AMsell$7.84$0.0052290.0026330.0517551,500
0xCfE...75B2
0x82...1c44
12/21/202512:32:47 AMsell$332.94$0.005220.11210.05175863,779.5
0xF0b...263b
0x90...35a4
12/20/202510:34:35 PMsell$215.91$0.0052710.072170.05176240,955.77
0x54a...e1E5
0xdd...fb97
12/20/20257:17:59 PMbuy$138.43$0.0053440.046580.05179825,900.39
0x005...6826
0x2c...11cd
12/20/20257:14:11 PMbuy$39.89$0.0053410.013420.0517977,468.63
0x762...CC5D
0x7e...655a
12/20/20256:36:59 PMbuy$138.2$0.0053350.046510.05179525,900.41
0x005...6826
0x81...acd6