- WhatToFarm
- Ethereum
- Uniswap V3
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 18.94M
- Pooled WETH:
- $204.61
GLQ/WETH price stats on Ethereum
As of May 20, 2025, the current price of GLQ token on DEX Uniswap V3 is $0.02771. GLQ price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15,946.48. GLQ token contract is 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 with a market cap $13,855,758.79. The liquidity pool contract is 0xc3881FBB90daf3066dA30016d578eD024027317c with total value locked (TVL) of $1,050,753.05. The GLQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0xc3881FBB90daf3066dA30016d578eD024027317c is $1,050,753.05.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $15,946.48 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.00001078, captured at 6:47 AM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.02771 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 4:59:47 AM | sell | $899.63 | $0.02771 | 0.35 | 0.00001078 | 32,464.35 | 0x00...7c83 | |
| 05/20/2025 | 4:18:59 AM | sell | $586.35 | $0.0276 | 0.2296 | 0.00001081 | 21,241.82 | 0xbd...aea9 | |
| 05/20/2025 | 3:18:59 AM | sell | $25.06 | $0.02783 | 0.009749 | 0.00001082 | 900.66 | 0x94...9827 | |
| 05/20/2025 | 2:21:11 AM | buy | $295.06 | $0.0283 | 0.115 | 0.00001103 | 10,424.87 | 0x5c...e83c | |
| 05/20/2025 | 12:58:47 AM | buy | $1,002.21 | $0.02775 | 0.3976 | 0.00001101 | 36,113.44 | 0x21...8493 | |
| 05/19/2025 | 11:06:47 PM | buy | $209.53 | $0.02753 | 0.08346 | 0.00001096 | 7,609.53 | 0xc2...07b7 | |
| 05/19/2025 | 10:15:59 PM | sell | $20.89 | $0.02694 | 0.008331 | 0.00001074 | 775.27 | 0xe4...9749 | |
| 05/19/2025 | 10:09:59 PM | sell | $170.24 | $0.02705 | 0.06763 | 0.00001075 | 6,291.6 | 0xb8...440f | |
| 05/19/2025 | 10:05:23 PM | buy | $100.17 | $0.02761 | 0.0398 | 0.00001097 | 3,627.96 | 0xa4...48ed | |
| 05/19/2025 | 8:09:23 PM | sell | $413.3 | $0.0271 | 0.164 | 0.00001075 | 15,249.59 | 0x81...0d50 | |
| 05/19/2025 | 8:07:35 PM | buy | $98.93 | $0.02767 | 0.03927 | 0.00001098 | 3,575.63 | 0xfc...fbf8 | |
| 05/19/2025 | 6:21:47 PM | buy | $555.72 | $0.02746 | 0.2219 | 0.00001097 | 20,234.05 | 0xbe...93b6 | |
| 05/19/2025 | 4:43:35 PM | buy | $247.39 | $0.02703 | 0.1002 | 0.00001095 | 9,150.1 | 0x7a...15b4 | |
| 05/19/2025 | 3:51:23 PM | buy | $514.21 | $0.02696 | 0.2085 | 0.00001093 | 19,068.35 | 0x57...51c9 | |
| 05/19/2025 | 3:28:35 PM | sell | $1,889.94 | $0.02637 | 0.7702 | 0.00001074 | 71,664.72 | 0x7f...0d3b | |
| 05/19/2025 | 1:36:23 PM | buy | $224.69 | $0.02649 | 0.09331 | 0.000011 | 8,480.8 | 0x07...82f6 | |
| 05/19/2025 | 12:16:35 PM | sell | $57.04 | $0.02591 | 0.02372 | 0.00001078 | 2,200.94 | 0x1f...aa7e | |
| 05/19/2025 | 11:17:11 AM | sell | $3,150.08 | $0.02615 | 1.3 | 0.00001085 | 120,455.7 | 0x35...a990 | |
| 05/19/2025 | 11:04:35 AM | sell | $158.87 | $0.02633 | 0.0659 | 0.00001092 | 6,032.95 | 0x1e...51c4 | |
| 05/19/2025 | 9:05:35 AM | sell | $680.96 | $0.02629 | 0.2834 | 0.00001094 | 25,900 | 0x82...099d |