- WhatToFarm
- Ethereum
- Uniswap V3
- GLO-USDC LPs
Info about GLO-USDC pair
- Pooled GLO:
- 726.4
- Pooled USDC:
- $123,770.26
GLO/USDC price stats on Ethereum
As of May 8, 2025, the current price of GLO token on DEX Uniswap V3 is $355.58. GLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLO token contract is 0x70c5f366dB60A2a0C59C4C24754803Ee47Ed7284 with a market cap $1,202,645.01. The liquidity pool contract is 0xB89F65D6c7d33A35Da7C01934e310a6f40E18A1f with total value locked (TVL) of $247,540.54. The GLO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLO/USDC now?
The current liquidity of GLO/USDC with the contract address 0xB89F65D6c7d33A35Da7C01934e310a6f40E18A1f is $247,540.54.
How many transactions are there in the GLO/USDC pool in the last 24 hours?
The total transactions of GLO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLO/USDC pool in the last 24 hours?
GLO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLO to USDC?
The exchange rate of 1 GLO to USDC is 355.58, captured at 8:26 AM UTC.
How much is 1 GLO in dollars?
The price of converting 1 GLO to USD is $355.58 today.
GLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2023 | 1:20:11 PM | sell | $184.9 | $355.58 | 184.9 | 355.58 | 0.52 | 0x3a...c0a6 | |
| 11/09/2023 | 10:48:11 PM | sell | $96.11 | $355.97 | 96.11 | 355.97 | 0.27 | 0xcc...b7a1 | |
| 09/25/2023 | 6:49:35 AM | sell | $149.64 | $356.3 | 149.64 | 356.3 | 0.42 | 0xff...4eca | |
| 09/01/2023 | 8:10:23 PM | sell | $185.51 | $356.76 | 185.51 | 356.76 | 0.52 | 0x78...f908 | |
| 08/21/2023 | 4:09:11 AM | sell | $10,202.29 | $370.99 | 10,202.29 | 370.99 | 27.5 | 0xda...667c | |
| 07/20/2023 | 11:58:35 AM | sell | $9,993.39 | $399.73 | 9,993.39 | 399.73 | 25 | 0x33...d605 | |
| 07/12/2023 | 8:55:23 AM | sell | $190.79 | $414.76 | 190.79 | 414.76 | 0.46 | 0xb0...186c | |
| 07/10/2023 | 8:56:23 PM | buy | $208 | $423.16 | 208 | 423.16 | 0.4915 | 0x5d...dbc6 | |
| 07/09/2023 | 5:42:35 AM | sell | $24.86 | $414.47 | 24.86 | 414.47 | 0.06 | 0x29...9bb6 | |
| 07/09/2023 | 5:36:23 AM | sell | $82.92 | $414.63 | 82.92 | 414.63 | 0.2 | 0xbc...a3d1 | |
| 07/09/2023 | 5:25:47 AM | sell | $37.33 | $414.81 | 37.33 | 414.81 | 0.09 | 0x75...cac4 | |
| 07/08/2023 | 1:19:59 AM | sell | $161.89 | $415.1 | 161.89 | 415.1 | 0.39 | 0x0f...e261 | |
| 07/08/2023 | 1:07:35 AM | sell | $170.39 | $415.59 | 170.39 | 415.59 | 0.41 | 0x87...39f1 | |
| 06/26/2023 | 2:41:11 AM | sell | $10,795.15 | $431.8 | 10,795.15 | 431.8 | 25 | 0xd8...e2ab | |
| 06/22/2023 | 1:01:59 PM | buy | $799.78 | $456.23 | 799.78 | 456.23 | 1.75 | 0xb2...e7f9 | |
| 06/20/2023 | 6:36:35 AM | sell | $446.62 | $446.62 | 446.62 | 446.62 | 1 | 0x66...f225 | |
| 06/20/2023 | 6:35:59 AM | sell | $1,122.59 | $449.03 | 1,122.59 | 449.03 | 2.5 | 0x16...0c7b | |
| 06/20/2023 | 6:19:11 AM | sell | $1,131.29 | $452.51 | 1,131.29 | 452.51 | 2.5 | 0x4d...72c3 | |
| 06/20/2023 | 6:13:47 AM | sell | $1,140.09 | $456.03 | 1,140.09 | 456.03 | 2.5 | 0xc1...bd31 | |
| 06/20/2023 | 6:10:11 AM | sell | $1,148.98 | $459.59 | 1,148.98 | 459.59 | 2.5 | 0x30...7c4f |