- WhatToFarm
- Ethereum
- Uniswap V3
- GLO-USDC LPs
Info about GLO-USDC pair
- Pooled GLO:
- 1,942.15
- Pooled USDC:
- $2,340.46
GLO/USDC price stats on Ethereum
As of September 15, 2026, the current price of GLO token on DEX Uniswap V3 is $101.83. GLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLO token contract is 0x70c5f366dB60A2a0C59C4C24754803Ee47Ed7284 with a market cap $598,448.66. The liquidity pool contract is 0xB89F65D6c7d33A35Da7C01934e310a6f40E18A1f with total value locked (TVL) of $4,680.93. The GLO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLO/USDC now?
The current liquidity of GLO/USDC with the contract address 0xB89F65D6c7d33A35Da7C01934e310a6f40E18A1f is $4,680.93.
How many transactions are there in the GLO/USDC pool in the last 24 hours?
The total transactions of GLO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLO/USDC pool in the last 24 hours?
GLO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLO to USDC?
The exchange rate of 1 GLO to USDC is 101.83, captured at 11:08 AM UTC.
How much is 1 GLO in dollars?
The price of converting 1 GLO to USD is $101.83 today.
GLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:45:23 AM | buy | $87.41 | $101.83 | 87.41 | 101.83 | 0.8584 | 0x48...0c12 | |
| 05/25/2026 | 6:37:47 AM | sell | $977.05 | $100.26 | 977.05 | 100.26 | 9.74 | 0xd3...1a68 | |
| 05/25/2026 | 6:37:47 AM | buy | $994.63 | $102.27 | 994.63 | 102.27 | 9.72 | 0xc4...90ba | |
| 05/25/2026 | 6:30:35 AM | sell | $779,376.54 | $519.27 | 779,376.54 | 519.27 | 1,500.89 | 0xe3...483e | |
| 05/25/2026 | 6:30:35 AM | buy | $149,511.11 | $2,314.46 | 149,511.11 | 2,314.46 | 64.59 | 0xe3...483e | |
| 05/25/2026 | 6:30:35 AM | buy | $598,711.31 | $447.83 | 598,711.31 | 447.83 | 1,336.9 | 0xe3...483e | |
| 05/25/2026 | 6:30:11 AM | sell | $2,108.56 | $102.44 | 2,108.56 | 102.44 | 20.58 | 0x92...4763 | |
| 05/25/2026 | 6:29:47 AM | buy | $981.49 | $105.16 | 981.49 | 105.16 | 9.33 | 0x4a...9305 | |
| 05/25/2026 | 6:11:59 AM | sell | $726,535.28 | $539.35 | 726,535.28 | 539.35 | 1,347.04 | 0x97...9f6a | |
| 05/25/2026 | 6:11:59 AM | buy | $547,377.71 | $461.12 | 547,377.71 | 461.12 | 1,187.06 | 0x97...9f6a | |
| 05/25/2026 | 6:11:59 AM | buy | $147,569.03 | $2,399.24 | 147,569.03 | 2,399.24 | 61.5 | 0x97...9f6a | |
| 05/25/2026 | 6:11:35 AM | sell | $964.95 | $105.46 | 964.95 | 105.46 | 9.14 | 0xd0...31ca | |
| 05/25/2026 | 6:11:35 AM | buy | $1,016.84 | $107.55 | 1,016.84 | 107.55 | 9.45 | 0x71...21dc | |
| 05/25/2026 | 6:11:11 AM | buy | $1.05M | $869.34 | 1.05M | 869.34 | 1,205.72 | 0xd0...b545 | |
| 05/25/2026 | 6:11:11 AM | buy | $151,945.24 | $7,397.13 | 151,945.24 | 7,397.13 | 20.54 | 0xd0...b545 | |
| 05/25/2026 | 6:11:11 AM | sell | $1.23M | $918.98 | 1.23M | 918.98 | 1,341.28 | 0xd0...b545 | |
| 05/25/2026 | 6:11:11 AM | buy | $453.46 | $106.56 | 453.46 | 106.56 | 4.25 | 0xc2...a0f3 | |
| 05/25/2026 | 6:11:11 AM | buy | $510.54 | $105.91 | 510.54 | 105.91 | 4.82 | 0x7f...d2c6 | |
| 05/25/2026 | 6:10:47 AM | sell | $5,300.76 | $117.25 | 5,300.76 | 117.25 | 45.2 | 0x48...0051 | |
| 05/25/2026 | 6:10:47 AM | sell | $513.6 | $113.09 | 513.6 | 113.09 | 4.54 | 0x00...f5f4 |