- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 896,050.62
- Pooled WETH:
- $16.15
GLM/WETH price stats on Ethereum
As of July 9, 2025, the current price of GLM token on DEX Uniswap V3 is $0.2341. GLM price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,309.36. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $186,204,690.19. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $252,283.76. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $252,283.76.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $3,309.36 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00008916, captured at 9:32 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2341 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:08:11 AM | sell | $179.05 | $0.2341 | 0.06817 | 0.00008916 | 764.57 | 0x59...7da3 | |
| 07/09/2025 | 1:06:59 AM | sell | $165.5 | $0.2333 | 0.06334 | 0.00008929 | 709.31 | 0x9a...2525 | |
| 07/09/2025 | 12:53:47 AM | sell | $205.24 | $0.2332 | 0.0787 | 0.00008944 | 879.94 | 0x85...e28b | |
| 07/09/2025 | 12:26:47 AM | sell | $151.17 | $0.2337 | 0.05794 | 0.00008958 | 646.84 | 0x31...00bc | |
| 07/09/2025 | 12:16:59 AM | sell | $144.98 | $0.234 | 0.05557 | 0.0000897 | 619.53 | 0x71...fca8 | |
| 07/09/2025 | 12:03:59 AM | sell | $172.43 | $0.2344 | 0.06605 | 0.00008982 | 735.36 | 0xab...dc61 | |
| 07/09/2025 | 12:02:59 AM | sell | $155.34 | $0.2348 | 0.05951 | 0.00008995 | 661.54 | 0x47...9ae3 | |
| 07/08/2025 | 12:39:59 PM | sell | $16.59 | $0.2321 | 0.006435 | 0.00009002 | 71.48 | 0x1c...2cca | |
| 07/08/2025 | 12:14:23 PM | sell | $250.73 | $0.2324 | 0.09721 | 0.00009013 | 1,078.56 | 0x7f...583e | |
| 07/08/2025 | 12:13:59 PM | sell | $233.07 | $0.2329 | 0.09036 | 0.00009032 | 1,000.45 | 0xbe...2338 | |
| 07/08/2025 | 12:12:59 PM | sell | $217.25 | $0.2334 | 0.08423 | 0.0000905 | 930.69 | 0x9f...1b7d | |
| 07/08/2025 | 12:05:35 PM | sell | $246.51 | $0.234 | 0.09551 | 0.00009069 | 1,053.16 | 0xf6...2996 | |
| 07/08/2025 | 12:03:35 PM | sell | $260.7 | $0.2345 | 0.101 | 0.00009089 | 1,111.75 | 0xac...7590 | |
| 07/08/2025 | 12:01:35 PM | sell | $244.72 | $0.235 | 0.09485 | 0.00009109 | 1,041.28 | 0xa8...ea42 | |
| 07/08/2025 | 11:42:47 AM | sell | $294.87 | $0.2356 | 0.1142 | 0.00009131 | 1,251.57 | 0x11...a776 | |
| 07/08/2025 | 7:25:35 AM | sell | $199.88 | $0.2338 | 0.07822 | 0.00009151 | 854.79 | 0x43...1451 | |
| 07/08/2025 | 7:17:47 AM | sell | $171.24 | $0.2342 | 0.06701 | 0.00009166 | 731.1 | 0x8c...c761 | |
| 07/08/2025 | 6:15:35 AM | sell | $143.52 | $0.2345 | 0.05616 | 0.00009179 | 611.86 | 0xe7...93db | |
| 07/08/2025 | 5:42:35 AM | sell | $126.22 | $0.2335 | 0.04966 | 0.0000919 | 540.4 | 0x0a...56cc | |
| 07/08/2025 | 5:05:23 AM | buy | $156.01 | $0.2379 | 0.06148 | 0.00009375 | 655.75 | 0xda...9eca |