WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1266
Price
0.00006346 WETH
TVL
$41,740.08
MKT CAP
$100.8M
5m
0%
1h
0%
4h
-1.43%
24h
-2.43%
Share
TXNS
15
Buys
2
Sells
13
Volume
413
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
168,350.43
Pooled WETH:
$10.23

GLM/WETH price stats on Ethereum

As of March 29, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1266. GLM price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $412.68. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $100,835,068.83. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $41,740.09. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $41,740.09.

The total transactions of GLM/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

GLM/WETH pool has a trading volume of $412.68 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00006346, captured at 10:48 AM UTC.

The price of converting 1 GLM to USD is $0.1266 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202610:17:59 AMsell$56.64$0.12660.028390.00006346447.34
0x5B4...EFd1
0x07...dea1
03/29/20268:31:23 AMsell$28.16$0.12760.014040.00006366220.58
0x5B4...EFd1
0xbc...23d9
03/29/20268:17:59 AMsell$26.64$0.12780.013290.00006379208.39
0x448...5af8
0xd7...dd5c
03/29/20268:03:11 AMsell$33.72$0.12820.016810.00006394263.03
0x3d9...a0cC
0x38...fbd6
03/29/20267:40:11 AMsell$31.77$0.12840.015850.00006409247.34
0x5B4...EFd1
0xc2...65f5
03/29/20266:00:11 AMsell$27.35$0.12880.013640.00006423212.36
0x5B4...EFd1
0x4c...a722
03/29/20265:50:35 AMsell$39.41$0.1290.019670.00006439305.45
0x5B4...EFd1
0x77...f397
03/29/20264:11:35 AMsell$27.88$0.12980.013850.00006455214.66
0x5B4...EFd1
0x23...71b3
03/28/202611:30:23 PMbuy$32.29$0.13150.016170.00006585245.54
0x5B4...EFd1
0x1c...41f3
03/28/20262:59:23 PMbuy$5.99$0.13280.0029650.0000657645.09
0xae2...aE13
0xc5...20bf
03/28/20262:59:11 PMsell$23.51$0.13020.011640.00006449180.52
0x5B4...EFd1
0x85...6886
03/28/202611:05:11 AMsell$20.06$0.1290.010040.0000646155.56
0xbec...2fEB
0x5e...a868
03/28/202610:28:23 AMsell$17.83$0.1290.008940.00006469138.19
0xbbD...C237
0x56...8311
03/28/202610:22:35 AMsell$23.15$0.12940.011590.00006479178.91
0x835...3d9d
0xb9...c0fc
03/28/202610:18:59 AMsell$18.2$0.12970.0091030.00006489140.29
0x5B4...EFd1
0x93...a8a5
03/28/20268:40:23 AMbuy$30.3$0.13240.015140.00006617228.88
0x5B4...EFd1
0x1d...ef76
03/28/20268:33:59 AMbuy$18.54$0.13240.0092520.00006606140.05
0x3d9...a0cC
0xde...e3ef
03/28/20264:08:23 AMsell$23.98$0.12870.012060.00006476186.32
0x5B4...EFd1
0xf6...9626
03/28/20263:23:47 AMbuy$34.97$0.13130.017580.00006604266.23
0x3e4...87B6
0x22...e805
03/28/20262:30:47 AMsell$24.56$0.12840.012380.00006471191.31
0x5B4...EFd1
0x27...ddd3