WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1069
Price
0.000043 WETH
TVL
$44,307.58
MKT CAP
$85.2M
5m
0%
1h
0%
4h
-0.05%
24h
-3.74%
Share
TXNS
16
Buys
3
Sells
13
Volume
569
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
210,587.74
Pooled WETH:
$8.76

GLM/WETH price stats on Ethereum

As of August 31, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1069. GLM price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $568.57. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $85,153,488.11. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $44,307.58. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $44,307.58.

The total transactions of GLM/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

GLM/WETH pool has a trading volume of $568.57 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.000043, captured at 10:41 PM UTC.

The price of converting 1 GLM to USD is $0.1069 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:09:59 PMsell$28.59$0.10690.01150.000043267.53
0x5B4...EFd1
0x27...b361
08/31/20266:15:59 PMsell$30.7$0.10660.012410.00004312287.88
0x5B4...EFd1
0xf7...4c63
08/31/20263:31:47 PMsell$71.36$0.10690.028910.00004333667.31
0x5B4...EFd1
0x46...5b4b
08/31/20261:39:47 PMsell$46.44$0.10680.018950.00004358434.84
0x5B4...EFd1
0xcf...f3ab
08/31/202612:37:47 PMsell$26.62$0.10730.010840.00004373247.99
0x5B4...EFd1
0x1d...a6cd
08/31/202612:10:23 PMsell$42.1$0.10770.017140.00004388390.83
0x5B4...EFd1
0x29...d527
08/31/20269:50:47 AMsell$25.9$0.10780.010570.00004402240.19
0x5B4...EFd1
0x46...0ac0
08/31/20268:54:35 AMsell$45.07$0.1080.018410.00004417416.98
0x5B4...EFd1
0xed...fc75
08/31/20268:41:35 AMsell$31.96$0.10810.01310.00004433295.59
0x5B4...EFd1
0xff...b532
08/31/20261:59:23 AMbuy$29.26$0.10910.012120.00004524268
0x5B4...EFd1
0xbb...93fb
08/31/20261:55:47 AMbuy$27.44$0.1090.011350.00004512251.73
0x5B4...EFd1
0x8d...c70d
08/30/202611:49:47 PMsell$37.6$0.10610.015670.00004424354.23
0x5B4...EFd1
0x3e...6447
08/30/202611:48:23 PMbuy$50.81$0.10790.021230.00004511470.71
0x4cC...11a4
0x89...a7f3
08/30/20268:46:23 PMsell$24.96$0.110.010020.00004416226.94
0x5B4...EFd1
0x5b...301b
08/30/20268:41:47 PMsell$25.25$0.11040.010110.00004426228.55
0x5B4...EFd1
0x9a...121e
08/30/20268:38:35 PMsell$24.44$0.1110.0097660.00004436220.13
0x5B4...EFd1
0x75...4e81
08/30/20264:41:23 PMbuy$9.99$0.11450.0039510.000045387.21
0xae2...aE13
0x85...d3f5
08/30/20264:41:11 PMsell$51.88$0.11230.020530.00004448461.71
0x5B4...EFd1
0x8d...4882
08/30/20264:29:47 PMsell$34.1$0.11220.013560.00004466303.71
0x5B4...EFd1
0x47...7e55
08/30/20264:15:47 PMbuy$20.64$0.11480.0081980.00004559179.8
0xae2...aE13
0x1a...ecee