WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.09809
Price
0.00005224 WETH
TVL
$36,815.87
MKT CAP
$78.1M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
18
Buys
1
Sells
17
Volume
428
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
193,118.85
Pooled WETH:
$9.51

GLM/WETH price stats on Ethereum

As of July 20, 2026, the current price of GLM token on DEX Uniswap V3 is $0.09809. GLM price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $427.56. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $78,128,734.13. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $36,815.88. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $36,815.88.

The total transactions of GLM/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

GLM/WETH pool has a trading volume of $427.56 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00005224, captured at 8:30 PM UTC.

The price of converting 1 GLM to USD is $0.09809 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20261:39:47 PMbuy$16.21$0.098090.0086380.00005224165.32
0xae2...aE13
0x2c...04ec
07/20/20261:39:35 PMsell$107.82$0.096660.057420.000051481,115.51
0x8bF...56AC
0xbd...05a8
07/20/202610:36:11 AMsell$22.23$0.096740.011910.00005183229.88
0x5B4...EFd1
0xad...e14b
07/20/20269:17:11 AMsell$24.31$0.096680.013050.00005193251.44
0x5B4...EFd1
0x5c...ef27
07/20/20264:14:35 AMsell$16.73$0.097340.0089410.00005201171.88
0x5B4...EFd1
0x50...06d2
07/20/20263:52:23 AMsell$18.12$0.097870.0096460.00005209185.16
0x5B4...EFd1
0x7c...310c
07/20/20262:55:11 AMsell$16.35$0.098020.0087050.00005216166.87
0x5B4...EFd1
0xee...dd1f
07/20/20262:06:11 AMsell$16.05$0.098220.0085360.00005223163.41
0x5B4...EFd1
0x97...18f2
07/20/20261:42:11 AMsell$18.35$0.098160.0097830.00005231187.02
0x5B4...EFd1
0x11...66a9
07/20/20261:41:23 AMsell$22.75$0.098360.012120.0000524231.35
0x5B4...EFd1
0x12...e82e
07/20/20261:24:47 AMsell$19.01$0.098740.01010.00005249192.54
0x5B4...EFd1
0xde...ef22
07/20/202612:27:35 AMsell$25.94$0.098770.013810.00005258262.67
0x5B4...EFd1
0xfb...fbfc
07/20/202612:11:47 AMsell$15.84$0.09920.0084140.00005267159.73
0x5B4...EFd1
0xf1...06ae
07/20/202612:06:23 AMsell$17.61$0.098830.0094010.00005275178.23
0x5B4...EFd1
0x00...d57b
07/19/202611:42:47 PMsell$16.77$0.098670.008980.00005282169.99
0x5B4...EFd1
0xcd...f7ae
07/19/202611:17:11 PMsell$13.25$0.098810.0070970.00005289134.18
0x5B4...EFd1
0xfd...6174
07/19/202611:08:47 PMsell$22.31$0.098840.011950.00005296225.78
0x5B4...EFd1
0x27...8d91
07/19/202610:39:59 PMsell$17.81$0.099280.0095180.00005305179.4
0x5B4...EFd1
0x28...8a38
07/19/202611:01:59 AMbuy$22.09$0.10120.011810.00005412218.29
0x5B4...EFd1
0xcb...9507
07/19/202610:42:59 AMbuy$26.27$0.10090.014060.00005401260.37
0x5B4...EFd1
0x62...99ce