WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1096
Price
0.0000471 WETH
TVL
$44,169.41
MKT CAP
$87.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
67
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
206,849.35
Pooled WETH:
$9.23

GLM/WETH price stats on Ethereum

As of October 27, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1096. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $67.42. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $87,572,664.00. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $44,169.42. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $44,169.42.

The total transactions of GLM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GLM/WETH pool has a trading volume of $67.42 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.0000471, captured at 5:34 AM UTC.

The price of converting 1 GLM to USD is $0.1096 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:46:47 AMbuy$67.41$0.10960.028960.0000471614.91
0x1E4...1805
0x75...7b83
10/25/20263:14:23 AMsell$57.83$0.1090.024460.00004614530.19
0x6d3...3bA2
0x5e...18f6
10/25/20261:41:59 AMsell$91.29$0.10950.038720.00004647833.23
0xa32...D1A2
0x8e...236c
10/25/20261:37:47 AMsell$27.18$0.11010.011530.00004674246.84
0x8A9...A844
0x96...e955
10/25/20261:09:23 AMsell$150.08$0.1110.063730.000047141,351.89
0x8bF...56AC
0xb0...a6ae
10/25/20261:08:23 AMsell$70.98$0.11210.030140.00004765632.7
0x70e...120B
0x20...8fc5
10/25/202612:29:23 AMsell$5.01$0.11270.0021260.0000478244.45
0xae2...aE13
0x88...4921
10/25/202612:28:59 AMbuy$198.62$0.11380.084310.000048341,743.91
0xA4a...d7cE
0xc3...bc2d
10/25/202612:26:35 AMbuy$64.2$0.11230.027280.00004774571.51
0x363...06c4
0x67...2513
10/25/202612:25:35 AMbuy$81.48$0.11180.034530.00004741728.31
0x930...7508
0x7c...6013
10/25/202612:24:35 AMbuy$52.83$0.11080.022440.0000471476.42
0x363...06c4
0x8d...5c1a
10/25/202612:24:11 AMbuy$58.24$0.11020.024740.00004685528.05
0x494...c161
0x8a...7b34
10/25/202612:22:35 AMbuy$46.22$0.10970.019640.00004661421.33
0xbED...1940
0xaa...cc8d
10/23/202611:24:23 PMsell$42.84$0.10850.018030.00004568394.75
0x5ed...eaaB
0xb2...5e74
10/23/202611:13:11 PMsell$14.54$0.1080.0061660.00004581134.6
0x883...f5b5
0x60...8d58
10/23/202610:03:59 PMsell$67.91$0.11030.02830.00004599615.49
0x6d3...3bA2
0x92...12e6
10/23/20268:55:11 PMsell$180.4$0.11170.075140.000046541,614.52
0x930...7508
0x0b...5008
10/23/20268:54:59 PMsell$64.67$0.1130.026930.00004708572
0x200...2208
0xe5...20c8
10/23/20268:54:59 PMsell$22.61$0.11350.0094170.00004728199.18
0x67D...0000
0x0e...a2bd
10/23/20268:54:47 PMbuy$457.31$0.11340.19050.000047264,031.3
0xa70...604d
0xdf...05b9