- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 816,831.47
- Pooled WETH:
- $25.37
GLM/WETH price stats on Ethereum
As of May 15, 2025, the current price of GLM token on DEX Uniswap V3 is $0.2724. GLM price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $21,527.19. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $216,280,588.94. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $130,398.71. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $130,398.71.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 69 in the last 24 hours, 18 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $21,527.19 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.0001073, captured at 4:22 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2724 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:38:47 AM | sell | $434.24 | $0.2724 | 0.1711 | 0.0001073 | 1,594.02 | 0x8e...b634 | |
| 05/15/2025 | 10:06:35 AM | sell | $305.76 | $0.2733 | 0.1205 | 0.0001077 | 1,118.71 | 0xa4...6254 | |
| 05/15/2025 | 9:43:47 AM | buy | $63.61 | $0.2799 | 0.02499 | 0.00011 | 227.25 | 0xba...abf4 | |
| 05/15/2025 | 9:43:11 AM | sell | $424.48 | $0.2747 | 0.1668 | 0.0001079 | 1,544.97 | 0x9e...0c06 | |
| 05/15/2025 | 7:09:35 AM | sell | $398.22 | $0.2784 | 0.1549 | 0.0001083 | 1,429.98 | 0x6f...9c57 | |
| 05/15/2025 | 7:08:11 AM | sell | $244.81 | $0.2792 | 0.09523 | 0.0001086 | 876.83 | 0x13...de54 | |
| 05/15/2025 | 7:04:35 AM | sell | $319.02 | $0.2794 | 0.1242 | 0.0001088 | 1,141.69 | 0xde...ecd2 | |
| 05/15/2025 | 6:32:11 AM | sell | $287.44 | $0.281 | 0.1115 | 0.0001091 | 1,022.65 | 0xc5...c492 | |
| 05/15/2025 | 6:31:47 AM | sell | $217.36 | $0.2816 | 0.08437 | 0.0001093 | 771.8 | 0x56...07fe | |
| 05/15/2025 | 6:30:35 AM | sell | $336.37 | $0.2822 | 0.1305 | 0.0001095 | 1,191.74 | 0xf6...5bcf | |
| 05/15/2025 | 6:26:35 AM | sell | $221.71 | $0.2828 | 0.08606 | 0.0001098 | 783.82 | 0x63...91f0 | |
| 05/15/2025 | 6:08:23 AM | sell | $162.82 | $0.2827 | 0.06333 | 0.0001099 | 575.91 | 0xc6...4dba | |
| 05/15/2025 | 6:05:11 AM | sell | $289.73 | $0.283 | 0.1127 | 0.0001101 | 1,023.79 | 0x0d...93f6 | |
| 05/15/2025 | 5:49:11 AM | sell | $292.19 | $0.2845 | 0.1133 | 0.0001104 | 1,026.98 | 0xf3...4287 | |
| 05/15/2025 | 5:45:35 AM | sell | $162.91 | $0.2855 | 0.0631 | 0.0001106 | 570.49 | 0xa8...7c31 | |
| 05/15/2025 | 5:39:59 AM | sell | $156.07 | $0.2858 | 0.06046 | 0.0001107 | 545.99 | 0x0e...8bdb | |
| 05/15/2025 | 5:33:47 AM | sell | $332.05 | $0.2867 | 0.1285 | 0.0001109 | 1,158.08 | 0x63...a217 | |
| 05/15/2025 | 5:33:11 AM | sell | $258.42 | $0.2873 | 0.1 | 0.0001112 | 899.22 | 0xcf...5168 | |
| 05/15/2025 | 5:32:59 AM | sell | $92.57 | $0.2877 | 0.03582 | 0.0001113 | 321.68 | 0xde...c106 | |
| 05/15/2025 | 5:32:47 AM | sell | $142.78 | $0.288 | 0.05525 | 0.0001114 | 495.7 | 0xb5...9b4a |