WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1485
Price
0.00006359 WETH
TVL
$49,252.33
MKT CAP
$118.3M
5m
0%
1h
0%
4h
0%
24h
3.72%
Share
TXNS
8
Buys
5
Sells
3
Volume
427
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
165,982.67
Pooled WETH:
$10.52

GLM/WETH price stats on Ethereum

As of May 11, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1485. GLM price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $427.04. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $118,301,923.78. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $49,252.34. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $49,252.34.

The total transactions of GLM/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

GLM/WETH pool has a trading volume of $427.04 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00006359, captured at 1:18 AM UTC.

The price of converting 1 GLM to USD is $0.1485 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20269:33:35 PMbuy$71.81$0.14850.030730.00006359483.38
0x7Bf...4625
0x3b...05fe
05/10/20264:28:35 PMbuy$63.07$0.14850.026890.00006332424.71
0x604...3B8b
0x17...d4b4
05/10/202612:58:47 PMbuy$79.51$0.14640.034220.00006303542.95
0x5B4...EFd1
0xbc...5886
05/10/20268:03:35 AMbuy$35.32$0.14610.015180.0000628241.69
0x5B4...EFd1
0xe1...2664
05/10/20266:07:11 AMbuy$67.08$0.14570.02880.0000626460.16
0x5B4...EFd1
0x8c...175e
05/10/20261:23:35 AMsell$38.88$0.14230.016740.0000613273.14
0x935...a3A6
0x70...ac01
05/10/20261:14:35 AMsell$32.92$0.14260.014170.00006144230.77
0x5B4...EFd1
0xa3...a381
05/10/202612:10:47 AMsell$38.4$0.14320.016510.00006158268.11
0x448...5af8
0xf8...587c
05/09/202612:53:23 AMsell$53.3$0.14270.023060.00006176373.47
0x25F...2dB6
0xe5...9a9e
05/08/202610:02:59 PMbuy$41.55$0.14610.017930.00006304284.41
0x937...7551
0xd8...16c0
05/08/20269:54:35 PMbuy$44.84$0.14540.019380.00006287308.3
0x22B...7e96
0xd5...6e7d
05/08/20269:53:11 PMbuy$40.98$0.1450.017710.0000627282.48
0x5B4...EFd1
0xa4...9d17
05/07/20267:48:11 PMbuy$55.83$0.14330.024340.0000625389.49
0x937...7551
0xa8...9414
05/07/20267:40:23 PMbuy$62.17$0.14290.027080.00006226435.01
0x604...3B8b
0xf4...3d8b
05/07/202610:38:47 AMsell$58.2$0.14170.025040.00006102410.49
0xbbD...C237
0xb5...8dd1
05/07/202610:23:23 AMsell$63.99$0.14240.027510.00006126449.06
0x5B4...EFd1
0xe4...3357
05/07/202610:23:11 AMbuy$103.64$0.14520.044550.00006242713.76
0xf30...C67c
0x33...d0d4
05/07/20269:04:59 AMsell$47.33$0.14240.020290.00006107332.25
0xbbD...C237
0xfb...cb9c
05/07/20268:11:11 AMbuy$203.05$0.14520.086690.0000621,398.13
0x573...98EB
0x8c...36d5
05/07/20267:07:35 AMsell$15.61$0.14130.0066730.00006041110.46
0x433...Beb1
0x39...b211