- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 174,817.59
- Pooled WETH:
- $11.69
GLM/WETH price stats on Ethereum
As of December 29, 2025, the current price of GLM token on DEX Uniswap V3 is $0.2012. GLM price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $895.87. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $160,250,770.60. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $69,652.58. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $69,652.58.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $895.87 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00006833, captured at 12:11 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2012 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:05:23 PM | buy | $68.3 | $0.2012 | 0.02318 | 0.00006833 | 339.33 | 0xe7...38b6 | |
| 12/29/2025 | 7:40:47 AM | sell | $25.33 | $0.2023 | 0.008377 | 0.0000669 | 125.2 | 0x3f...a9a3 | |
| 12/29/2025 | 4:17:47 AM | sell | $40.77 | $0.2042 | 0.01337 | 0.00006701 | 199.61 | 0xa0...9a20 | |
| 12/29/2025 | 4:14:35 AM | sell | $36.45 | $0.2044 | 0.01197 | 0.00006713 | 178.3 | 0xa7...2be3 | |
| 12/29/2025 | 4:04:47 AM | buy | $12.36 | $0.2086 | 0.004061 | 0.00006853 | 59.26 | 0xee...6272 | |
| 12/29/2025 | 3:45:11 AM | sell | $39.08 | $0.2033 | 0.01291 | 0.00006721 | 192.19 | 0x84...8764 | |
| 12/29/2025 | 3:39:59 AM | sell | $26.15 | $0.2037 | 0.00864 | 0.00006732 | 128.34 | 0x1c...ac25 | |
| 12/29/2025 | 3:39:23 AM | sell | $27.67 | $0.2027 | 0.0092 | 0.0000674 | 136.48 | 0xd7...9f34 | |
| 12/29/2025 | 2:27:47 AM | sell | $49.59 | $0.2023 | 0.01655 | 0.00006753 | 245.09 | 0xaf...4e94 | |
| 12/29/2025 | 2:20:59 AM | sell | $34.81 | $0.2027 | 0.01161 | 0.00006766 | 171.68 | 0x6f...de80 | |
| 12/29/2025 | 2:15:35 AM | sell | $35.8 | $0.2029 | 0.01195 | 0.00006778 | 176.38 | 0x8d...70fc | |
| 12/29/2025 | 2:07:23 AM | sell | $57.29 | $0.2043 | 0.01904 | 0.00006793 | 280.31 | 0xe6...0e4d | |
| 12/29/2025 | 1:39:35 AM | sell | $33.88 | $0.2023 | 0.0114 | 0.00006808 | 167.47 | 0x26...d531 | |
| 12/29/2025 | 1:30:59 AM | sell | $20.68 | $0.2024 | 0.006965 | 0.00006817 | 102.18 | 0x38...303b | |
| 12/29/2025 | 1:26:35 AM | sell | $23.93 | $0.2014 | 0.008111 | 0.00006824 | 118.85 | 0xec...f078 | |
| 12/28/2025 | 8:05:23 PM | sell | $22.77 | $0.1998 | 0.007787 | 0.00006832 | 113.97 | 0x71...53d3 | |
| 12/28/2025 | 8:03:59 PM | sell | $20.7 | $0.2 | 0.007077 | 0.00006839 | 103.48 | 0x59...9912 | |
| 12/28/2025 | 8:01:47 PM | sell | $21.01 | $0.2002 | 0.007184 | 0.00006846 | 104.94 | 0x9f...997e | |
| 12/28/2025 | 7:44:47 PM | sell | $20.07 | $0.2004 | 0.006862 | 0.00006853 | 100.13 | 0xae...3a49 | |
| 12/28/2025 | 7:10:23 PM | sell | $22.08 | $0.2006 | 0.007548 | 0.0000686 | 110.03 | 0x4d...3e49 |