WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1303
Price
0.0000556 WETH
TVL
$46,095.4
MKT CAP
$103.8M
5m
0%
1h
0%
4h
0%
24h
-4.67%
Share
TXNS
5
Buys
3
Sells
2
Volume
236
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
178,592.32
Pooled WETH:
$9.74

GLM/WETH price stats on Ethereum

As of April 19, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1303. GLM price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $235.96. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $103,760,696.14. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $46,095.40. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $46,095.40.

The total transactions of GLM/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GLM/WETH pool has a trading volume of $235.96 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.0000556, captured at 1:55 PM UTC.

The price of converting 1 GLM to USD is $0.1303 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20264:09:23 AMsell$31$0.13030.013230.0000556237.92
0x937...7551
0xd1...39c8
04/19/202612:02:35 AMsell$84.38$0.13130.035860.00005582642.53
0x5B4...EFd1
0xf7...e593
04/18/20268:13:23 AMbuy$32.28$0.13710.013430.00005705235.48
0xbbD...C237
0x66...6f26
04/18/20267:36:59 AMbuy$50.25$0.1370.020870.0000569366.8
0x3d9...a0cC
0xde...ce8a
04/18/20267:19:35 AMbuy$38.02$0.13660.015780.00005674278.15
0x3d9...a0cC
0x51...46e6
04/17/20268:55:23 PMsell$68.8$0.13510.028340.00005566509.23
0x90A...F8B4
0xee...4afa
04/17/20264:06:59 PMsell$178.08$0.13750.072640.000056111,294.57
0x8bF...56AC
0x81...5896
04/17/20261:54:11 PMsell$48.76$0.13770.020.00005652353.95
0xb1b...8404
0xe0...abc6
04/17/20261:09:11 PMsell$108.07$0.1350.045450.0000568800.13
0xb1b...8404
0x3c...efcd
04/17/202612:54:11 PMsell$117.03$0.13590.049280.00005722861.12
0xb1b...8404
0x1e...05fb
04/17/202611:49:59 AMsell$57.13$0.13540.024270.00005755421.78
0x5B4...EFd1
0xfc...55a4
04/17/202611:49:47 AMbuy$65.31$0.13790.027750.0000586473.6
0xA15...DbA9
0xe0...f692
04/17/202611:49:47 AMbuy$50.24$0.13740.021340.00005838365.69
0x4dD...f765
0xc5...00a5
04/17/202611:49:47 AMsell$835.66$0.13860.3550.000058926,026.09
0x5B4...EFd1
0xf1...2399
04/17/202611:49:47 AMbuy$28.69$0.13830.012190.00005878207.45
0x9ad...A9E2
0x6a...11a3
04/17/202611:49:47 AMsell$57.93$0.13470.024610.00005723430.12
0xb1b...8404
0x46...6601
04/17/202611:49:35 AMbuy$899.72$0.14120.38220.000066,370.04
0xcBc...D315
0x07...16f9
04/17/202611:09:23 AMsell$43.11$0.13440.018350.00005721320.75
0x5B4...EFd1
0xa9...a70e
04/17/20269:07:23 AMsell$63.08$0.1350.026820.00005741467.19
0x937...7551
0x4c...6833
04/17/20268:34:59 AMsell$70.72$0.13540.030110.00005767522.23
0x5B4...EFd1
0x86...ca58