WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1366
Price
0.00005804 WETH
TVL
$47,349.15
MKT CAP
$108.8M
5m
0%
1h
-0.32%
4h
-0.32%
24h
-3.61%
Share
TXNS
10
Buys
1
Sells
9
Volume
460
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
174,037.95
Pooled WETH:
$10.01

GLM/WETH price stats on Ethereum

As of May 4, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1366. GLM price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $459.80. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $108,780,877.10. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $47,349.16. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $47,349.16.

The total transactions of GLM/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

GLM/WETH pool has a trading volume of $459.80 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00005804, captured at 3:29 PM UTC.

The price of converting 1 GLM to USD is $0.1366 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:36:59 PMsell$61.88$0.13660.026290.00005804453
0x5B4...EFd1
0x87...6a82
05/04/20261:56:59 PMsell$55.73$0.13610.023850.00005827409.33
0xbbD...C237
0xa0...4509
05/04/20261:35:47 PMsell$50.33$0.1370.021470.00005847367.25
0x448...5af8
0xe4...fe00
05/04/20265:09:23 AMsell$46.5$0.13990.019480.00005865332.18
0x3EF...E7C6
0xfb...ee24
05/04/20265:02:23 AMsell$41.3$0.14060.017270.00005882293.75
0x448...5af8
0x6c...0e49
05/04/20262:18:35 AMsell$46.93$0.13940.019850.00005899336.64
0x5B4...EFd1
0xee...e339
05/04/20261:55:59 AMsell$47.8$0.13860.02040.00005917344.86
0x5B4...EFd1
0xd8...1379
05/04/202612:32:47 AMsell$57.31$0.13740.024760.00005937417
0x5B4...EFd1
0x1e...e5e4
05/03/20265:30:47 PMsell$44.26$0.13890.018970.00005957318.55
0x66c...0659
0x02...bf74
05/03/20264:00:59 PMbuy$7.71$0.14170.0033120.0000608554.43
0xC0f...9671
0x24...dedf
05/03/20261:05:35 PMsell$36.39$0.13880.015640.0000597262.1
0x835...3d9d
0x10...98e0
05/03/202612:00:11 PMsell$52.02$0.13890.022420.00005987374.52
0x5B4...EFd1
0x6f...4fa9
05/03/20268:01:35 AMsell$44.18$0.13870.019130.00006006318.56
0x3EF...E7C6
0x62...9269
05/03/20267:34:35 AMsell$39.88$0.13920.017250.00006023286.5
0x5B4...EFd1
0x19...deb4
05/03/20267:05:47 AMsell$33.95$0.13930.01470.00006037243.62
0x66c...0659
0x35...b8b7
05/03/20266:50:23 AMsell$30.56$0.13930.013270.0000605219.42
0x935...a3A6
0x1e...bec6
05/03/20266:34:23 AMsell$32.24$0.13950.0140.00006062231.02
0x5B4...EFd1
0x73...7738
05/01/20264:13:35 PMbuy$25.16$0.14270.01090.00006187176.26
0xbec...7EE5
0xee...3c5f
05/01/20262:09:35 PMsell$69.08$0.14080.029770.00006072490.32
0x5B4...EFd1
0x2b...0aa8
05/01/20268:09:47 AMsell$38.82$0.13890.017020.00006094279.43
0xbbD...C237
0x5d...9672