WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1187
Price
0.00004724 WETH
TVL
$47,245.47
MKT CAP
$94.6M
5m
0%
1h
0.34%
4h
0.34%
24h
3.98%
Share
TXNS
53
Buys
36
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
204,261.24
Pooled WETH:
$9.14

GLM/WETH price stats on Ethereum

As of September 15, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1187. GLM price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,204.65. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $94,599,473.84. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $47,245.48. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $47,245.48.

The total transactions of GLM/WETH is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.

GLM/WETH pool has a trading volume of $4,204.65 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00004724, captured at 12:19 AM UTC.

The price of converting 1 GLM to USD is $0.1187 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202612:08:47 AMbuy$52.09$0.11870.020720.00004724438.64
0x3f1...Fa6e
0xdc...dd6a
09/15/202612:07:47 AMbuy$16.76$0.11830.0066710.00004709141.65
0x3f1...Fa6e
0x2f...23ef
09/14/202610:39:47 AMsell$137.18$0.11670.054530.000046411,174.96
0x930...7508
0x93...9639
09/14/202610:34:59 AMbuy$11.72$0.11950.0046620.0000475198.13
0x755...b063
0x9c...d1f1
09/14/202610:34:59 AMbuy$26.35$0.11970.010470.00004759220.16
0x0AB...504E
0x49...e584
09/14/202610:34:47 AMsell$107.27$0.11760.042650.00004677911.91
0x930...7508
0xe4...a05c
09/14/202610:26:59 AMsell$78.71$0.11860.031290.00004716663.38
0x930...7508
0x92...3e58
09/14/20267:26:59 AMbuy$22.85$0.12150.0090670.00004824187.93
0x3F3...d84a
0x9b...00a5
09/14/20267:24:11 AMsell$74.69$0.11950.029620.00004739625
0xA78...d46C
0xba...0725
09/14/20267:03:47 AMsell$122.21$0.12020.048590.000047811,016.13
0x930...7508
0x02...d4db
09/14/20267:01:35 AMbuy$16.13$0.12310.0064230.00004902131.02
0xae2...aE13
0x46...15d4
09/14/20267:01:23 AMsell$168.27$0.12150.066990.000048371,384.78
0x8bF...56AC
0x27...fa88
09/14/20266:57:47 AMsell$144.35$0.12330.057410.000049051,170.45
0x930...7508
0x1a...14ee
09/14/20266:55:35 AMsell$84.86$0.12460.033720.00004955680.63
0xAc5...F542
0xd3...b315
09/14/20266:51:23 AMbuy$95.91$0.12740.038110.00005062752.81
0x04A...3B62
0x90...68b2
09/14/20266:51:23 AMbuy$45.48$0.12680.018070.00005042358.4
0x3EE...C1de
0xde...9055
09/14/20266:49:47 AMbuy$26.61$0.12650.010560.00005026210.19
0x3F3...d84a
0xdc...a60c
09/14/20266:45:23 AMbuy$28.55$0.12630.011320.00005014225.89
0x56c...8a8B
0x4a...5a47
09/14/20266:42:59 AMsell$108.21$0.12420.042950.00004932870.98
0x943...2e52
0x3e...b672
09/14/20265:40:23 AMbuy$38.35$0.12690.015250.00005047302.21
0x3F3...d84a
0x19...ec57