- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 167,358.82
- Pooled WETH:
- $11.59
GLM/WETH price stats on Ethereum
As of November 16, 2025, the current price of GLM token on DEX Uniswap V3 is $0.219. GLM price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,420.20. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $174,322,398.28. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $72,655.08. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $72,655.08.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $5,420.20 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00007056, captured at 4:40 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.219 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:58:47 PM | buy | $69.93 | $0.219 | 0.02253 | 0.00007056 | 319.26 | 0xec...97be | |
| 11/16/2025 | 2:44:35 PM | sell | $44.37 | $0.2194 | 0.01397 | 0.00006911 | 202.18 | 0x36...5668 | |
| 11/16/2025 | 2:41:23 PM | sell | $43.87 | $0.2198 | 0.01382 | 0.00006928 | 199.52 | 0x1f...53c1 | |
| 11/16/2025 | 2:28:35 PM | sell | $39.01 | $0.2194 | 0.01235 | 0.00006945 | 177.81 | 0x2c...f76d | |
| 11/16/2025 | 2:12:59 PM | sell | $106.52 | $0.2203 | 0.03372 | 0.00006974 | 483.47 | 0x3e...c475 | |
| 11/16/2025 | 2:12:47 PM | sell | $321.52 | $0.2226 | 0.1017 | 0.00007048 | 1,443.95 | 0x32...121a | |
| 11/16/2025 | 2:12:47 PM | buy | $31.39 | $0.2253 | 0.009936 | 0.00007132 | 139.32 | 0xfd...f49a | |
| 11/16/2025 | 2:02:47 PM | sell | $80.3 | $0.2251 | 0.02543 | 0.0000713 | 356.67 | 0x37...8bf7 | |
| 11/16/2025 | 2:01:59 PM | sell | $78.29 | $0.2261 | 0.02479 | 0.00007163 | 346.15 | 0xc4...33ec | |
| 11/16/2025 | 1:58:35 PM | sell | $95.47 | $0.2272 | 0.03023 | 0.00007198 | 420.06 | 0x56...a9db | |
| 11/16/2025 | 1:43:11 PM | buy | $40.23 | $0.2316 | 0.01278 | 0.00007356 | 173.72 | 0x22...306f | |
| 11/16/2025 | 1:42:47 PM | buy | $33.66 | $0.2311 | 0.01069 | 0.00007341 | 145.62 | 0x7b...af7b | |
| 11/16/2025 | 1:37:59 PM | buy | $42.71 | $0.2323 | 0.01346 | 0.00007325 | 183.85 | 0x38...7d26 | |
| 11/16/2025 | 1:37:23 PM | buy | $48.1 | $0.2317 | 0.01516 | 0.00007306 | 207.56 | 0x2a...9ba7 | |
| 11/16/2025 | 1:20:47 PM | buy | $62.01 | $0.231 | 0.01955 | 0.00007283 | 268.4 | 0xc9...2df9 | |
| 11/16/2025 | 1:19:11 PM | buy | $100.92 | $0.2301 | 0.03178 | 0.0000725 | 438.43 | 0xe2...3562 | |
| 11/16/2025 | 1:18:47 PM | buy | $124.91 | $0.2287 | 0.03934 | 0.00007204 | 546.13 | 0xc8...e39d | |
| 11/16/2025 | 1:16:47 PM | buy | $59 | $0.2275 | 0.01858 | 0.00007166 | 259.3 | 0x46...a656 | |
| 11/16/2025 | 1:16:35 PM | buy | $40.43 | $0.2268 | 0.01273 | 0.00007146 | 178.19 | 0x20...16ba | |
| 11/16/2025 | 1:15:35 PM | buy | $49.63 | $0.2263 | 0.01563 | 0.00007128 | 219.3 | 0xf7...3d9d |