WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1819
Price
0.00009099 WETH
TVL
$55,244.77
MKT CAP
$144.9M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
26
Buys
6
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
151,137.52
Pooled WETH:
$13.87

GLM/WETH price stats on Ethereum

As of February 18, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1819. GLM price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,033.59. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $144,901,403.61. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $55,244.77. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $55,244.77.

The total transactions of GLM/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

GLM/WETH pool has a trading volume of $1,033.59 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00009099, captured at 3:44 PM UTC.

The price of converting 1 GLM to USD is $0.1819 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:48:35 AMbuy$25.38$0.18190.012690.00009099139.5
0x935...a3A6
0x88...4aad
02/18/20268:24:47 AMsell$26.21$0.18080.012920.00008918144.93
0x5B4...EFd1
0x15...6ef3
02/18/20268:22:35 AMsell$14.2$0.1810.0070060.0000893478.42
0x5B4...EFd1
0x41...af7a
02/18/20268:12:35 AMsell$13.79$0.18080.0068250.0000894476.3
0x5B4...EFd1
0x69...ac57
02/18/20268:00:35 AMsell$18.01$0.18070.0089280.0000895699.67
0x5B4...EFd1
0x7a...8b2b
02/18/20261:46:11 AMsell$18.18$0.17730.0091990.0000897102.54
0x5B4...EFd1
0xc6...f5c6
02/18/20261:39:47 AMsell$13.74$0.17710.0069680.0000898377.57
0xbbD...C237
0x9d...c088
02/18/20261:39:35 AMbuy$12.71$0.18070.0064480.0000916670.34
0x9F6...05F2
0xb0...9878
02/18/20261:31:23 AMsell$17.22$0.17720.0087340.0000898597.2
0x448...5af8
0xfc...ec2e
02/17/202610:24:59 PMsell$17.7$0.17990.0088530.0000899898.38
0x5B4...EFd1
0x85...ab6a
02/17/202610:21:23 PMbuy$9.53$0.18370.0047650.0000918451.88
0x3e4...87B6
0x9f...6dc8
02/17/202610:08:35 PMsell$20.32$0.17990.010170.00009006112.97
0x448...5af8
0x97...3e51
02/17/20269:35:23 PMsell$38.1$0.18010.019090.00009028211.45
0x5B4...EFd1
0x47...a5f7
02/17/20269:20:11 PMsell$17.5$0.18060.0087680.000090596.88
0xbbD...C237
0xaf...17fe
02/17/20268:52:23 PMsell$21.24$0.18090.010640.00009065117.38
0x448...5af8
0xd0...5b4d
02/17/20268:34:59 PMsell$21.42$0.18080.010750.00009081118.44
0x448...5af8
0x29...3f97
02/17/20268:25:47 PMsell$44.72$0.18150.022430.00009107246.3
0x937...7551
0xcd...9342
02/17/20267:42:11 PMsell$78.85$0.18310.039420.00009155430.66
0x937...7551
0x25...5f2a
02/17/20267:41:59 PMbuy$99.99$0.18660.049990.00009333535.69
0x0Dd...2089
0x21...9354
02/17/20267:12:47 PMsell$32.57$0.18270.016260.00009121178.26
0x5B4...EFd1
0x69...61e5