WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1362
Price
0.00005838 WETH
TVL
$47,089.04
MKT CAP
$108.5M
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
6
Buys
3
Sells
3
Volume
491
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
173,252.93
Pooled WETH:
$10.06

GLM/WETH price stats on Ethereum

As of April 26, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1362. GLM price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $490.56. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $108,514,775.80. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $47,089.04. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $47,089.04.

The total transactions of GLM/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

GLM/WETH pool has a trading volume of $490.56 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00005838, captured at 2:37 PM UTC.

The price of converting 1 GLM to USD is $0.1362 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20265:31:23 AMsell$36.77$0.13620.015750.00005838269.84
0x835...3d9d
0x82...a6c5
04/26/20265:28:47 AMsell$33.58$0.13650.014390.00005852245.96
0x22B...7e96
0xa3...f16b
04/26/20262:39:11 AMbuy$225.67$0.13750.097340.000059331,640.64
0x573...98EB
0x8e...361b
04/26/20262:33:23 AMbuy$63.3$0.13620.02730.00005877464.5
0x5B4...EFd1
0x7e...1949
04/25/20267:18:11 PMsell$7.21$0.13290.0031180.0000574954.22
0x7c1...d8bF
0x49...2c58
04/25/20263:47:47 PMbuy$124$0.13520.053560.00005843916.66
0x5B4...EFd1
0x42...113d
04/25/20264:12:23 AMbuy$65.17$0.13470.028090.00005807483.84
0x5B4...EFd1
0x46...f4f5
04/24/20267:01:59 AMbuy$93.45$0.13320.04050.00005776701.1
0x0FE...B870
0x30...fabd
04/23/20269:54:47 PMsell$66.93$0.13170.028740.00005656508.21
0xD9F...c28A
0x1c...9acc
04/23/20269:32:47 PMbuy$85.5$0.13410.036760.00005768637.44
0x3d9...a0cC
0x3e...ce2c
04/23/20269:19:23 PMbuy$76.34$0.13320.032870.00005737572.96
0x3d9...a0cC
0xf9...59ea
04/23/20269:15:59 PMbuy$116.9$0.13240.050320.000057882.85
0x5B4...EFd1
0x1b...7596
04/23/20269:09:59 PMbuy$85.61$0.13160.03680.00005661650.15
0x5B4...EFd1
0x64...dce2
04/23/20261:24:47 PMbuy$123.39$0.13070.053040.00005621943.48
0x792...C9fF
0x9e...1c7a
04/23/202611:13:23 AMbuy$54.74$0.12940.023620.00005588422.79
0x5B4...EFd1
0x54...817d
04/23/20269:05:47 AMbuy$81.44$0.12960.034940.00005562628.2
0xbbD...C237
0xe1...2c7b
04/23/20269:05:35 AMsell$97.47$0.12710.041810.00005455766.52
0xcF5...5ee4
0xb9...661d
04/23/20269:05:23 AMbuy$113.84$0.12970.04880.00005562877.39
0x22B...7e96
0xf8...a2de
04/23/20269:05:11 AMsell$72.16$0.12690.030940.00005444568.28
0xDa7...C128
0x88...5320
04/23/20269:05:11 AMsell$73.35$0.12820.031450.00005498571.98
0x479...6e3d
0x45...73a3