WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1408
Price
0.00006072 WETH
TVL
$47,745.65
MKT CAP
$112.2M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
14
Buys
7
Sells
7
Volume
732
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
169,060.28
Pooled WETH:
$10.31

GLM/WETH price stats on Ethereum

As of May 1, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1408. GLM price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $732.46. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $112,199,689.62. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $47,745.65. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $47,745.65.

The total transactions of GLM/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

GLM/WETH pool has a trading volume of $732.46 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00006072, captured at 3:31 PM UTC.

The price of converting 1 GLM to USD is $0.1408 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:09:35 PMsell$69.08$0.14080.029770.00006072490.32
0x5B4...EFd1
0x2b...0aa8
05/01/20268:09:47 AMsell$38.82$0.13890.017020.00006094279.43
0xbbD...C237
0x5d...9672
05/01/20267:32:35 AMsell$38.61$0.13890.016970.0000611277.89
0x937...7551
0xe8...81b1
05/01/20266:42:23 AMsell$48.82$0.13960.021420.00006127349.58
0x448...5af8
0xd8...e92d
05/01/20265:05:59 AMsell$64.11$0.14050.028060.0000615456.27
0x935...a3A6
0xd3...acbd
05/01/20264:19:47 AMsell$41.54$0.1410.018180.00006171294.57
0x937...7551
0xe3...428a
05/01/20263:36:59 AMsell$42.16$0.14140.018440.00006188298.03
0x3EF...E7C6
0xfd...1579
05/01/202612:00:59 AMbuy$33.79$0.14260.014960.00006315236.95
0x5B4...EFd1
0x33...054e
04/30/202611:46:35 PMbuy$38.79$0.14210.017190.000063272.83
0x3d9...a0cC
0x67...90bc
04/30/202611:33:23 PMbuy$39.13$0.14240.017260.00006284274.74
0x5B4...EFd1
0x01...aaae
04/30/20268:49:59 PMbuy$70.8$0.14180.031260.00006262499.3
0x448...5af8
0x17...9bb4
04/30/20268:41:35 PMbuy$48.46$0.14120.021390.00006237343.02
0x937...7551
0x48...c2ef
04/30/20268:33:11 PMbuy$73.26$0.14070.032340.00006213520.64
0x937...7551
0x84...9717
04/30/20268:12:35 PMbuy$85.02$0.13980.037570.0000618607.99
0x937...7551
0xac...010a
04/30/20261:49:35 PMsell$109.97$0.13730.048520.00006062800.4
0xE54...07B4
0xe3...8084
04/30/20269:09:47 AMsell$1.37$0.13740.00060850.0000608510
0x524...7cBa
0xb5...4ddd
04/30/20269:00:11 AMbuy$77.41$0.13970.034310.00006193553.99
0x5B4...EFd1
0xf1...b28c
04/30/20267:20:23 AMbuy$68.1$0.1380.030410.00006163493.48
0x5B4...EFd1
0x71...71d7
04/30/20267:14:11 AMbuy$49.74$0.13740.022220.00006139361.94
0x5B4...EFd1
0x2f...662f
04/29/202611:33:23 PMbuy$58.53$0.13790.025950.00006117424.27
0x5B4...EFd1
0xfe...7263