- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 168,643.67
- Pooled WETH:
- $11.62
GLM/WETH price stats on Ethereum
As of December 14, 2025, the current price of GLM token on DEX Uniswap V3 is $0.2087. GLM price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,895.94. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $166,198,935.66. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $70,995.65. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $70,995.65.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $1,895.94 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00006785, captured at 11:14 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2087 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:00:23 PM | sell | $22.35 | $0.2087 | 0.007264 | 0.00006785 | 107.06 | 0xfa...1231 | |
| 12/14/2025 | 10:58:59 PM | sell | $25.19 | $0.2088 | 0.008195 | 0.00006794 | 120.6 | 0x55...2d97 | |
| 12/14/2025 | 10:41:47 PM | buy | $14.57 | $0.2119 | 0.004767 | 0.00006934 | 68.74 | 0x18...7515 | |
| 12/14/2025 | 10:17:59 PM | sell | $29.09 | $0.2105 | 0.009394 | 0.00006799 | 138.15 | 0xa7...fb2d | |
| 12/14/2025 | 10:04:23 PM | buy | $21.77 | $0.2136 | 0.007074 | 0.00006939 | 101.94 | 0x8a...4ed9 | |
| 12/14/2025 | 9:48:47 PM | sell | $33.88 | $0.2094 | 0.011 | 0.00006803 | 161.75 | 0x32...c7f5 | |
| 12/14/2025 | 9:20:35 PM | sell | $29.27 | $0.2099 | 0.009506 | 0.00006816 | 139.45 | 0xe0...c9ab | |
| 12/14/2025 | 8:15:23 PM | buy | $49.19 | $0.2152 | 0.01588 | 0.00006951 | 228.55 | 0xea...1a27 | |
| 12/14/2025 | 7:30:47 PM | sell | $24.86 | $0.211 | 0.008019 | 0.00006808 | 117.8 | 0xbd...a11e | |
| 12/14/2025 | 7:20:47 PM | sell | $23.26 | $0.21 | 0.007549 | 0.00006817 | 110.72 | 0xa4...ebf4 | |
| 12/14/2025 | 6:39:47 PM | sell | $25.63 | $0.2114 | 0.008277 | 0.00006827 | 121.23 | 0xb5...0be7 | |
| 12/14/2025 | 5:56:59 PM | sell | $36.81 | $0.2116 | 0.01189 | 0.0000684 | 173.94 | 0x3b...ef30 | |
| 12/14/2025 | 5:01:11 PM | sell | $34.49 | $0.2114 | 0.01118 | 0.00006855 | 163.13 | 0xe3...78bd | |
| 12/14/2025 | 3:49:59 PM | buy | $24.73 | $0.2149 | 0.008049 | 0.00006996 | 115.04 | 0x74...df44 | |
| 12/14/2025 | 3:48:11 PM | buy | $23.32 | $0.2159 | 0.007546 | 0.00006986 | 108.01 | 0x76...c5b7 | |
| 12/14/2025 | 2:55:47 PM | sell | $24.47 | $0.2108 | 0.00795 | 0.00006847 | 116.1 | 0x70...6cf0 | |
| 12/14/2025 | 2:12:23 PM | sell | $25.85 | $0.213 | 0.00832 | 0.00006858 | 121.32 | 0x79...19c0 | |
| 12/14/2025 | 2:00:11 PM | sell | $23.61 | $0.213 | 0.007614 | 0.00006868 | 110.86 | 0xcd...d3d3 | |
| 12/14/2025 | 12:50:11 PM | sell | $26.42 | $0.2138 | 0.008502 | 0.00006878 | 123.61 | 0x57...4f9d | |
| 12/14/2025 | 12:40:35 PM | sell | $33.33 | $0.2138 | 0.01073 | 0.0000689 | 155.86 | 0x7d...3374 |