WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1372
Price
0.0000597 WETH
TVL
$46,882.95
MKT CAP
$109.3M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
10
Buys
6
Sells
4
Volume
794
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
170,818.78
Pooled WETH:
$10.2

GLM/WETH price stats on Ethereum

As of April 29, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1372. GLM price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $794.22. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $109,269,300.70. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $46,882.96. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $46,882.96.

The total transactions of GLM/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

GLM/WETH pool has a trading volume of $794.22 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.0000597, captured at 2:00 PM UTC.

The price of converting 1 GLM to USD is $0.1372 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20261:38:59 PMsell$52.46$0.13720.022820.0000597382.31
0x530...69D6
0xab...f756
04/29/20267:31:47 AMsell$75.29$0.13950.032350.00005995539.56
0xbec...2fEB
0xab...b0ad
04/29/20264:39:11 AMsell$87.24$0.14040.037440.00006027621.23
0x604...3B8b
0xb8...ca98
04/29/20262:45:23 AMsell$13.91$0.13820.0060830.00006047100.6
0x67e...E05f
0x34...c347
04/29/20261:32:35 AMbuy$80.51$0.14030.035310.00006156573.55
0xbbD...C237
0x0f...b447
04/29/20261:28:35 AMbuy$73.66$0.13980.032270.00006125526.87
0x5B4...EFd1
0x82...4bf6
04/29/20261:01:59 AMbuy$82.32$0.13960.035920.00006094589.45
0x3d9...a0cC
0xc2...e5c4
04/29/202612:39:59 AMbuy$115.21$0.13840.050380.00006054832.19
0x5B4...EFd1
0xc3...e299
04/28/20267:16:35 PMbuy$97.33$0.13770.042470.00006012706.38
0x937...7551
0x97...33bd
04/28/20264:33:35 PMbuy$116.26$0.13590.051050.0000597855.18
0x3d9...a0cC
0xed...7cba
04/27/20263:09:59 PMbuy$155.51$0.13590.067690.000059161,144.16
0x5B4...EFd1
0x4d...49c5
04/27/202612:08:47 PMbuy$152.55$0.13570.065790.000058561,123.56
0x5B4...EFd1
0xec...a11b
04/27/202612:59:35 AMsell$63.69$0.13670.026660.00005722465.87
0x5B4...EFd1
0x38...ce51
04/27/202612:34:35 AMsell$50.31$0.13580.021270.00005743370.47
0x5B4...EFd1
0x7f...5117
04/26/20267:12:47 PMsell$110.36$0.13640.046690.00005774808.63
0x935...a3A6
0xbc...e1d2
04/26/20264:48:23 PMsell$96.04$0.13640.040910.00005813703.83
0x448...5af8
0x8c...5d9b
04/26/20265:31:23 AMsell$36.77$0.13620.015750.00005838269.84
0x835...3d9d
0x82...a6c5
04/26/20265:28:47 AMsell$33.58$0.13650.014390.00005852245.96
0x22B...7e96
0xa3...f16b
04/26/20262:39:11 AMbuy$225.67$0.13750.097340.000059331,640.64
0x573...98EB
0x8e...361b
04/26/20262:33:23 AMbuy$63.3$0.13620.02730.00005877464.5
0x5B4...EFd1
0x7e...1949