WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1071
Price
0.00006152 WETH
TVL
$36,377.74
MKT CAP
$85.3M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
18
Buys
8
Sells
10
Volume
485
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
168,647.61
Pooled WETH:
$10.51

GLM/WETH price stats on Ethereum

As of June 22, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1071. GLM price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $484.61. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $85,321,944.46. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $36,377.75. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $36,377.75.

The total transactions of GLM/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

GLM/WETH pool has a trading volume of $484.61 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00006152, captured at 7:49 PM UTC.

The price of converting 1 GLM to USD is $0.1071 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:17:23 AMsell$25.31$0.10710.014530.00006152236.26
0x5B4...EFd1
0x29...6dc6
06/21/202611:58:47 PMsell$16.06$0.1050.0094240.00006163152.91
0x5B4...EFd1
0xa7...daa7
06/21/202611:10:47 PMsell$21.72$0.10560.012690.00006173205.62
0x5B4...EFd1
0xac...0448
06/21/202610:32:47 PMsell$21.7$0.1060.012650.00006184204.64
0x5B4...EFd1
0x15...91e6
06/21/20269:25:59 PMsell$33.16$0.10610.019370.00006199312.45
0x5B4...EFd1
0xea...aa1e
06/21/20266:48:23 PMsell$26.7$0.10780.015390.00006215247.66
0x5B4...EFd1
0x54...2e0b
06/21/20266:32:47 PMsell$31.29$0.10790.018060.00006231289.93
0x5B4...EFd1
0x0c...b2b3
06/21/20263:19:11 PMsell$23.02$0.10790.013310.00006245213.22
0x5B4...EFd1
0xeb...1d9c
06/21/20262:51:11 PMsell$25.63$0.10780.014880.00006258237.75
0x5B4...EFd1
0xca...4d6a
06/21/20261:59:11 PMsell$26.76$0.1080.015530.00006273247.68
0x5B4...EFd1
0xa9...bf3e
06/21/20267:29:47 AMbuy$26.05$0.11080.015040.000064235.05
0x5B4...EFd1
0x4c...e3e0
06/21/20267:18:47 AMbuy$22.75$0.11070.013120.00006387205.49
0x5B4...EFd1
0x31...cccc
06/21/20267:03:23 AMbuy$36.14$0.11040.020850.00006371327.37
0x5B4...EFd1
0x6c...5e4c
06/21/20266:46:47 AMbuy$24.58$0.11020.014170.00006355222.99
0x5B4...EFd1
0xb6...5d49
06/21/20266:33:47 AMbuy$37.14$0.10990.021420.00006338337.94
0x5B4...EFd1
0x34...26d8
06/21/20266:11:11 AMbuy$23.93$0.10950.013810.00006322218.57
0x5B4...EFd1
0xfd...7b52
06/21/20266:06:47 AMbuy$39.97$0.10910.023080.00006304366.17
0x5B4...EFd1
0x33...79d9
06/21/20266:05:23 AMbuy$22.6$0.10890.013050.00006288207.55
0x5B4...EFd1
0x82...be79
06/21/20261:33:59 AMbuy$23.29$0.10880.013430.00006275214.06
0x5B4...EFd1
0x6b...b263
06/21/20261:22:11 AMsell$64.14$0.10680.0370.00006161600.53
0xdAC...880a
0xc5...ef3b