WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1321
Price
0.00006286 WETH
TVL
$43,617.65
MKT CAP
$105.2M
5m
0%
1h
0%
4h
0.24%
24h
-0.19%
Share
TXNS
34
Buys
13
Sells
21
Volume
582
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
168,508.6
Pooled WETH:
$10.15

GLM/WETH price stats on Ethereum

As of March 15, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1321. GLM price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $581.86. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $105,217,281.25. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $43,617.66. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $43,617.66.

The total transactions of GLM/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

GLM/WETH pool has a trading volume of $581.86 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00006286, captured at 2:59 AM UTC.

The price of converting 1 GLM to USD is $0.1321 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20262:48:59 AMsell$20.02$0.13210.0095260.00006286151.54
0x3d9...a0cC
0x32...052e
03/15/20261:02:11 AMbuy$24.06$0.13380.011520.00006412179.77
0x790...Fc88
0x38...0b43
03/15/20261:01:59 AMbuy$19.92$0.13360.0095410.00006399149.09
0x5B4...EFd1
0x6e...4f29
03/15/20261:00:47 AMbuy$21.28$0.13290.010190.00006367160.06
0xbec...2fEB
0x8d...04af
03/15/202612:51:59 AMbuy$34.46$0.13240.01650.00006344260.2
0x105...3578
0x08...996e
03/15/202612:51:35 AMbuy$36.74$0.13190.017590.00006323278.33
0x5B4...EFd1
0x20...18ec
03/15/202612:49:23 AMbuy$11.25$0.13190.0053810.0000630885.3
0x3d9...a0cC
0x79...ed16
03/14/202611:52:59 PMbuy$11.6$0.1320.0055340.0000630287.82
0x937...7551
0x4e...2f6d
03/14/202611:50:11 PMbuy$12.06$0.13190.0057540.0000629591.41
0x937...7551
0x63...8e2c
03/14/202611:48:59 PMbuy$17.3$0.13180.0082520.00006286131.27
0x937...7551
0xc3...340e
03/14/20268:43:59 PMsell$12.84$0.12820.0061670.0000616100.12
0x3d9...a0cC
0x0f...f0e3
03/14/20268:22:23 PMsell$12.89$0.12820.0061980.00006167100.49
0x5B4...EFd1
0xff...cd5a
03/14/20268:12:47 PMsell$12.87$0.12830.0061960.00006175100.33
0x448...5af8
0x0b...ba40
03/14/20268:12:35 PMbuy$9.2$0.13090.0044310.0000630170.31
0xD32...6eFf
0xf2...d99e
03/14/20268:12:23 PMsell$17.37$0.12830.0083620.00006178135.34
0x937...7551
0x8d...6002
03/14/20268:03:11 PMsell$16.49$0.12850.0079450.00006188128.37
0x937...7551
0xfe...157e
03/14/20267:22:11 PMsell$14.25$0.12870.0068620.00006197110.72
0x5B4...EFd1
0xb2...4002
03/14/20267:14:11 PMbuy$7.63$0.13130.0036760.0000632558.11
0xF29...00BD
0x71...3846
03/14/20267:13:35 PMsell$12.42$0.12870.0059850.0000620196.51
0x835...3d9d
0xbc...b2b0
03/14/20266:42:35 PMsell$12.34$0.12890.0059420.0000620895.7
0x937...7551
0x55...2799