WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1153
Price
0.00006844 WETH
TVL
$37,001.36
MKT CAP
$91.8M
5m
0%
1h
0%
4h
0%
24h
3.99%
Share
TXNS
12
Buys
4
Sells
8
Volume
396
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
158,940.98
Pooled WETH:
$11.08

GLM/WETH price stats on Ethereum

As of June 8, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1153. GLM price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $395.62. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $91,823,644.85. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $37,001.37. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $37,001.37.

The total transactions of GLM/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

GLM/WETH pool has a trading volume of $395.62 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00006844, captured at 7:18 PM UTC.

The price of converting 1 GLM to USD is $0.1153 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202612:42:23 PMbuy$94.38$0.11530.056020.00006844818.57
0x036...ED7b
0xd6...d759
06/08/202611:34:11 AMbuy$28.26$0.11460.016760.00006798246.52
0x5B4...EFd1
0xf4...e678
06/08/202611:11:11 AMbuy$23.72$0.11380.014120.00006779208.36
0x5B4...EFd1
0xd1...6d03
06/08/202610:36:35 AMbuy$25.53$0.11280.015290.00006761226.23
0x5B4...EFd1
0xc7...203a
06/08/20263:30:23 AMsell$27.9$0.11130.01660.00006627250.53
0x5B4...EFd1
0x14...24ea
06/08/20262:31:23 AMsell$19.19$0.11180.01140.00006644171.58
0x5B4...EFd1
0x2f...12ea
06/08/202612:27:47 AMsell$22.44$0.11290.013230.0000666198.78
0x5B4...EFd1
0x50...b564
06/07/202610:15:23 PMsell$60.15$0.11390.03530.0000669527.74
0x5B4...EFd1
0x8c...9b80
06/07/20267:45:23 PMsell$20.81$0.1080.012940.0000672192.67
0x5B4...EFd1
0xbe...38bc
06/07/20267:35:23 PMsell$27.03$0.10830.016810.00006739249.46
0x5B4...EFd1
0xf8...a2c0
06/07/20267:01:23 PMsell$24.9$0.110.015290.00006759226.27
0x5B4...EFd1
0x1d...88bb
06/07/20265:21:11 PMsell$21.26$0.11080.012990.00006777191.76
0x5B4...EFd1
0x4e...c4d9
06/07/202610:34:23 AMsell$19.46$0.11070.011930.00006792175.72
0x5B4...EFd1
0x23...be47
06/07/202610:32:59 AMsell$13.87$0.1110.0084970.00006805124.85
0x5B4...EFd1
0xf7...36c6
06/07/202610:08:23 AMsell$20.17$0.1110.012390.00006818181.7
0x5B4...EFd1
0x96...01e2
06/07/20269:58:23 AMsell$17$0.11160.010410.00006833152.34
0x5B4...EFd1
0xa5...d303
06/07/20269:40:23 AMsell$21.15$0.1120.012930.00006847188.86
0x5B4...EFd1
0x3b...f06d
06/07/20269:33:11 AMsell$25.21$0.11240.015390.00006865224.18
0x5B4...EFd1
0xb0...df43
06/07/20267:06:35 AMsell$17.36$0.11080.010780.00006882156.66
0x5B4...EFd1
0x06...42bf
06/07/20266:35:59 AMsell$46.06$0.11170.028460.00006907412.1
0x5B4...EFd1
0x0c...8f24