- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 199,376.83
- Pooled WETH:
- $9.5
GLM/WETH price stats on Ethereum
As of November 2, 2025, the current price of GLM token on DEX Uniswap V3 is $0.182. GLM price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $339.81. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $144,821,716.56. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $72,984.11. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $72,984.11.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $339.81 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00004714, captured at 4:05 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.182 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 3:22:23 PM | sell | $71.42 | $0.182 | 0.0185 | 0.00004714 | 392.43 | 0xa7...5598 | |
| 11/02/2025 | 2:38:23 PM | sell | $91.64 | $0.183 | 0.02371 | 0.00004737 | 500.7 | 0x62...2efc | |
| 11/02/2025 | 2:38:23 PM | sell | $69.62 | $0.1838 | 0.01802 | 0.00004759 | 378.63 | 0x25...dd1c | |
| 11/02/2025 | 11:41:23 AM | sell | $73.28 | $0.186 | 0.01882 | 0.00004778 | 393.86 | 0x41...0a82 | |
| 11/02/2025 | 4:38:59 AM | sell | $33.82 | $0.1863 | 0.0087 | 0.00004793 | 181.5 | 0xe7...7a37 | |
| 11/01/2025 | 2:31:59 AM | sell | $36.96 | $0.184 | 0.009647 | 0.00004803 | 200.85 | 0x06...6ee7 | |
| 11/01/2025 | 2:07:11 AM | sell | $45.87 | $0.1856 | 0.01189 | 0.00004814 | 247.15 | 0x0d...aeb6 | |
| 11/01/2025 | 1:53:35 AM | sell | $35.41 | $0.1849 | 0.009239 | 0.00004825 | 191.45 | 0xd6...16eb | |
| 11/01/2025 | 12:26:59 AM | sell | $42.07 | $0.1853 | 0.01097 | 0.00004836 | 226.96 | 0xe3...33a1 | |
| 11/01/2025 | 12:20:11 AM | sell | $22.33 | $0.186 | 0.005816 | 0.00004845 | 120.02 | 0x31...38bc | |
| 10/31/2025 | 11:43:23 PM | sell | $38.42 | $0.1877 | 0.009932 | 0.00004854 | 204.61 | 0xdc...987a | |
| 10/31/2025 | 11:11:35 PM | sell | $42.04 | $0.187 | 0.01093 | 0.00004865 | 224.74 | 0x13...eb51 | |
| 10/31/2025 | 11:00:35 PM | sell | $38.04 | $0.1885 | 0.009838 | 0.00004876 | 201.74 | 0x0a...9de5 | |
| 10/31/2025 | 10:47:35 PM | sell | $42.48 | $0.189 | 0.01098 | 0.00004887 | 224.77 | 0xe4...d952 | |
| 10/31/2025 | 9:13:59 PM | buy | $50.68 | $0.1918 | 0.01316 | 0.00004985 | 264.14 | 0x5e...4083 | |
| 10/31/2025 | 9:11:23 PM | buy | $47.52 | $0.1914 | 0.01234 | 0.00004972 | 248.21 | 0x85...4fdc | |
| 10/31/2025 | 9:08:11 PM | buy | $48.03 | $0.1912 | 0.01245 | 0.00004958 | 251.22 | 0xf8...e9a4 | |
| 10/31/2025 | 8:12:11 PM | buy | $63.35 | $0.1926 | 0.01625 | 0.00004943 | 328.79 | 0x34...ad73 | |
| 10/31/2025 | 8:08:47 PM | buy | $83.2 | $0.1918 | 0.02134 | 0.00004922 | 433.57 | 0xed...bc58 | |
| 10/31/2025 | 8:00:23 PM | buy | $68.28 | $0.1912 | 0.0175 | 0.00004901 | 357.05 | 0x0e...5ca6 |