WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1263
Price
0.00005697 WETH
TVL
$44,000.84
MKT CAP
$100.6M
5m
0%
1h
0%
4h
-1.13%
24h
-1.64%
Share
TXNS
17
Buys
2
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
175,129.84
Pooled WETH:
$9.86

GLM/WETH price stats on Ethereum

As of April 12, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1263. GLM price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,288.21. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $100,611,316.89. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $44,000.85. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $44,000.85.

The total transactions of GLM/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

GLM/WETH pool has a trading volume of $2,288.21 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00005697, captured at 10:42 AM UTC.

The price of converting 1 GLM to USD is $0.1263 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:26:47 AMsell$30.84$0.12630.01390.00005697244.12
0xb1b...8404
0x92...1c60
04/12/20268:26:35 AMsell$38.81$0.12660.01750.00005711306.47
0xb1b...8404
0x2e...74db
04/12/20268:26:23 AMsell$261.54$0.12790.11790.000057712,043.85
0x8bF...56AC
0x8b...a317
04/12/20268:25:59 AMsell$258.59$0.13030.11660.000058761,984.17
0x200...d4C0
0x5d...08f2
04/12/20268:25:59 AMsell$0.002986$0.12910.0513460.000058240.02312
0xb1b...8404
0x43...68af
04/12/20268:25:47 AMbuy$540.21$0.13160.24360.000059384,102.45
0x0B9...6BCB
0xb8...87f1
04/12/20268:23:59 AMsell$261.18$0.12770.11780.000057652,043.85
0x8bF...56AC
0x84...6d51
04/12/20268:23:35 AMbuy$538.45$0.12870.24360.000058264,182.76
0x0B9...6BCB
0x3d...a115
04/11/20266:36:59 PMsell$128.48$0.12910.055980.00005628994.52
0x5B4...EFd1
0x57...bad3
04/11/20266:34:23 PMsell$55.76$0.12860.024560.00005664433.61
0x5B4...EFd1
0x12...a6dd
04/11/20265:33:59 PMsell$24.56$0.12840.010860.0000568191.22
0x835...3d9d
0x2e...18ff
04/11/202612:35:35 PMsell$19.51$0.12770.008690.00005688152.76
0x937...7551
0x81...d1a6
04/11/202611:05:59 AMsell$23.6$0.12770.010530.00005697184.85
0x448...5af8
0x5d...672b
04/11/202611:03:35 AMsell$22.96$0.12780.010250.00005706179.64
0x5B4...EFd1
0x32...ab6b
04/11/202610:39:11 AMsell$19.78$0.1280.0088330.00005714154.56
0x66c...0659
0x17...1859
04/11/202610:02:23 AMsell$23.11$0.12840.01030.00005723179.96
0x5B4...EFd1
0x66...73bd
04/11/20269:16:23 AMsell$40.74$0.12840.018190.00005736317.17
0x5B4...EFd1
0x0d...5507
04/11/20262:59:35 AMsell$17.34$0.12910.007720.00005747134.31
0x937...7551
0x13...296c
04/11/202612:45:59 AMsell$16.17$0.12860.0072320.00005754125.68
0x2aa...D35e
0x8e...68e0
04/10/20269:12:35 PMsell$46.53$0.12950.02070.00005766359.1
0x2aa...D35e
0x1e...913f