- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 186,650.6
- Pooled WETH:
- $10.04
GLM/WETH price stats on Ethereum
As of September 18, 2025, the current price of GLM token on DEX Uniswap V3 is $0.2505. GLM price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,753.87. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $199,308,537.40. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $92,914.47. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $92,914.47.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $5,753.87 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00005451, captured at 11:47 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2505 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:35:11 AM | buy | $92.95 | $0.2505 | 0.02022 | 0.00005451 | 371 | 0xc5...619c | |
| 09/17/2025 | 12:31:59 PM | sell | $23.39 | $0.2399 | 0.005201 | 0.00005335 | 97.5 | 0x3c...6150 | |
| 09/17/2025 | 10:34:47 AM | sell | $163.27 | $0.241 | 0.03629 | 0.00005358 | 677.31 | 0x61...ff3c | |
| 09/17/2025 | 10:34:35 AM | sell | $98.85 | $0.2449 | 0.02197 | 0.00005444 | 403.65 | 0x17...18a5 | |
| 09/17/2025 | 10:34:35 AM | buy | $268.04 | $0.2488 | 0.05958 | 0.00005532 | 1,076.9 | 0x6d...32c3 | |
| 09/17/2025 | 10:34:35 AM | sell | $204.74 | $0.2431 | 0.04551 | 0.00005405 | 842.01 | 0x44...18fe | |
| 09/17/2025 | 10:34:23 AM | sell | $78.35 | $0.2428 | 0.01741 | 0.00005399 | 322.59 | 0x09...4f9e | |
| 09/17/2025 | 10:34:23 AM | buy | $209.25 | $0.247 | 0.04651 | 0.00005491 | 847.01 | 0xd3...377b | |
| 09/17/2025 | 10:34:11 AM | sell | $686.61 | $0.2448 | 0.1526 | 0.00005443 | 2,803.94 | 0xc7...9642 | |
| 09/17/2025 | 10:34:11 AM | buy | $415.87 | $0.2514 | 0.09244 | 0.0000559 | 1,653.79 | 0x0d...c37b | |
| 09/17/2025 | 10:33:59 AM | sell | $1,402.95 | $0.249 | 0.3118 | 0.00005535 | 5,633.87 | 0xc9...9dc6 | |
| 09/17/2025 | 10:33:59 AM | buy | $108.51 | $0.2465 | 0.02412 | 0.0000548 | 440.14 | 0x84...4b7d | |
| 09/17/2025 | 10:33:59 AM | buy | $1,480.79 | $0.2536 | 0.3291 | 0.00005639 | 5,836.82 | 0x25...d958 | |
| 09/17/2025 | 10:33:59 AM | buy | $49.17 | $0.2487 | 0.01093 | 0.0000553 | 197.65 | 0x4b...0c3b | |
| 09/17/2025 | 10:33:59 AM | buy | $114.37 | $0.2478 | 0.02542 | 0.00005509 | 461.49 | 0x84...4b7d | |
| 09/17/2025 | 10:07:59 AM | sell | $174.84 | $0.2418 | 0.03878 | 0.00005363 | 723.09 | 0x71...f02a | |
| 09/17/2025 | 10:07:59 AM | buy | $181.85 | $0.2466 | 0.04034 | 0.00005472 | 737.21 | 0xcf...29ca | |
| 09/17/2025 | 9:31:23 AM | sell | $92.61 | $0.2417 | 0.0205 | 0.00005352 | 383.18 | 0xdb...0bf3 | |
| 09/17/2025 | 9:31:11 AM | buy | $205.08 | $0.2459 | 0.04541 | 0.00005446 | 833.77 | 0x33...40d1 | |
| 09/16/2025 | 2:37:35 PM | buy | $191.04 | $0.2397 | 0.043 | 0.00005395 | 796.9 | 0x1f...75b8 |