- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 6.64M
- Pooled WETH:
- $959.18
GLM/WETH price stats on Ethereum
As of May 19, 2024, the current price of GLM token on DEX Uniswap V3 is $0.528. GLM price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $56,980.99. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $415,652,082.17. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $6,486,521.55. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $6,486,521.55.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $56,980.99 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00017, captured at 6:54 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.528 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:51:47 AM | sell | $1 459.89 | $0.528 | 0.47 | 0.00017 | 2 764.85 | 0x77...d51a | |
| 2024.05.19 | 6:46:35 AM | sell | $2 018.52 | $0.5286 | 0.65 | 0.0001701 | 3 818.33 | 0xda...b51d | |
| 2024.05.19 | 2:06:59 AM | sell | $1 507.54 | $0.5312 | 0.48 | 0.0001703 | 2 837.93 | 0x78...3f74 | |
| 2024.05.19 | 2:05:59 AM | sell | $1 875.81 | $0.5319 | 0.60 | 0.0001704 | 3 526.34 | 0x1f...2fb7 | |
| 2024.05.19 | 1:53:59 AM | sell | $2 768.28 | $0.531 | 0.89 | 0.0001705 | 5 213.10 | 0x0a...b7da | |
| 2024.05.19 | 1:52:11 AM | sell | $1 683.96 | $0.532 | 0.54 | 0.0001707 | 3 165.25 | 0x05...a8e3 | |
| 2024.05.19 | 1:35:11 AM | sell | $1 531.14 | $0.5319 | 0.49 | 0.0001708 | 2 878.37 | 0x7a...e6e5 | |
| 2024.05.19 | 12:28:35 AM | sell | $307.87 | $0.5334 | 0.10 | 0.0001708 | 577.15 | 0xef...1c11 | |
| 2024.05.19 | 12:24:23 AM | sell | $3 880.82 | $0.5338 | 1.24 | 0.000171 | 7 270.30 | 0x15...f578 | |
| 2024.05.19 | 12:06:59 AM | sell | $377.00 | $0.5347 | 0.12 | 0.0001711 | 705.10 | 0x2c...89c1 | |
| 2024.05.19 | 12:03:47 AM | sell | $1 943.23 | $0.535 | 0.62 | 0.0001712 | 3 631.98 | 0xe9...849f | |
| 2024.05.19 | 12:03:35 AM | sell | $2 687.88 | $0.5355 | 0.86 | 0.0001713 | 5 019.37 | 0x59...ba42 | |
| 2024.05.19 | 12:02:35 AM | sell | $7 111.49 | $0.5365 | 2.28 | 0.0001716 | 13 254.51 | 0x34...bec5 | |
| 2024.05.18 | 4:04:35 PM | sell | $1 087.80 | $0.5348 | 0.35 | 0.0001719 | 2 034.02 | 0xc6...f029 | |
| 2024.05.18 | 2:51:23 PM | sell | $346.84 | $0.5336 | 0.11 | 0.000172 | 650.00 | 0x40...38d6 | |
| 2024.05.18 | 2:44:23 PM | sell | $1 331.91 | $0.5341 | 0.43 | 0.000172 | 2 493.67 | 0x88...9ecd | |
| 2024.05.18 | 2:43:59 PM | sell | $2 919.93 | $0.535 | 0.94 | 0.0001722 | 5 457.91 | 0xd1...f58d | |
| 2024.05.18 | 2:43:23 PM | sell | $1 708.55 | $0.5358 | 0.55 | 0.0001723 | 3 188.89 | 0xf8...77f5 | |
| 2024.05.18 | 10:55:59 AM | sell | $2 080.26 | $0.5406 | 0.66 | 0.0001725 | 3 847.90 | 0x1b...d339 | |
| 2024.05.18 | 10:36:23 AM | sell | $2 163.08 | $0.5409 | 0.69 | 0.0001726 | 3 999.17 | 0x32...7689 |