Info about GLM-WETH pair
- Pooled GLM:
- 160,075.04
- Pooled WETH:
- $10.96
GLM/WETH price stats on Ethereum
As of May 25, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1409. GLM price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $495.62. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $112,236,150.80. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $45,763.54. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $45,763.54.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $495.62 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00006662, captured at 5:57 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1409 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:32:35 AM | sell | $27.4 | $0.1409 | 0.01295 | 0.00006662 | 194.44 | 0x6e...ec6d | |
| 05/25/2026 | 11:13:11 AM | sell | $24.72 | $0.1412 | 0.01169 | 0.00006677 | 175.1 | 0xa3...620d | |
| 05/25/2026 | 9:35:23 AM | sell | $31.6 | $0.1418 | 0.01491 | 0.00006694 | 222.72 | 0x22...364e | |
| 05/25/2026 | 9:32:23 AM | sell | $28.71 | $0.1423 | 0.01354 | 0.00006712 | 201.78 | 0x46...6c12 | |
| 05/25/2026 | 5:20:47 AM | buy | $30.21 | $0.1443 | 0.01433 | 0.00006848 | 209.29 | 0x7c...c367 | |
| 05/25/2026 | 5:17:35 AM | buy | $22.55 | $0.144 | 0.0107 | 0.00006832 | 156.61 | 0xca...b61b | |
| 05/25/2026 | 4:51:47 AM | buy | $24.59 | $0.1434 | 0.01169 | 0.00006818 | 171.46 | 0xbc...95db | |
| 05/25/2026 | 4:35:59 AM | buy | $26.14 | $0.1426 | 0.01246 | 0.00006802 | 183.28 | 0x24...bf14 | |
| 05/25/2026 | 4:32:59 AM | buy | $23.12 | $0.1423 | 0.01102 | 0.00006788 | 162.46 | 0xa0...3747 | |
| 05/25/2026 | 4:29:47 AM | buy | $26.67 | $0.1419 | 0.01272 | 0.00006773 | 187.92 | 0x29...16b9 | |
| 05/25/2026 | 4:27:59 AM | buy | $19.56 | $0.1416 | 0.009334 | 0.00006759 | 138.09 | 0x8b...f89a | |
| 05/25/2026 | 4:22:11 AM | buy | $18.42 | $0.1413 | 0.008799 | 0.00006747 | 130.4 | 0xb0...1fc9 | |
| 05/24/2026 | 4:40:59 PM | sell | $34.73 | $0.1387 | 0.01656 | 0.00006618 | 250.26 | 0xee...c40c | |
| 05/24/2026 | 4:13:35 PM | buy | $21.82 | $0.1418 | 0.01039 | 0.00006756 | 153.79 | 0x46...ea1e | |
| 05/24/2026 | 3:38:59 PM | buy | $25.97 | $0.1412 | 0.0124 | 0.00006742 | 183.92 | 0x6b...58f5 | |
| 05/24/2026 | 3:20:59 PM | buy | $73.36 | $0.1405 | 0.03503 | 0.00006713 | 521.79 | 0xf6...7fd2 | |
| 05/24/2026 | 3:14:11 PM | buy | $35.97 | $0.1402 | 0.01715 | 0.00006687 | 256.56 | 0x6d...b081 | |
| 05/23/2026 | 8:43:23 AM | sell | $27.32 | $0.1325 | 0.0135 | 0.00006552 | 206.15 | 0xbd...6370 | |
| 05/23/2026 | 8:09:23 AM | sell | $35.96 | $0.1331 | 0.01773 | 0.00006567 | 270.11 | 0x7f...8043 | |
| 05/23/2026 | 8:01:35 AM | sell | $33.29 | $0.1332 | 0.01645 | 0.00006585 | 249.87 | 0x28...e0ef |