- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 164,150.93
- Pooled WETH:
- $11.9
GLM/WETH price stats on Ethereum
As of November 22, 2025, the current price of GLM token on DEX Uniswap V3 is $0.2021. GLM price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,453.54. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $160,875,093.48. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $66,199.77. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $66,199.77.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $1,453.54 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00007285, captured at 1:55 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2021 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:36:35 AM | sell | $49.94 | $0.2021 | 0.018 | 0.00007285 | 247.14 | 0xfe...ef61 | |
| 11/22/2025 | 12:04:59 AM | sell | $77.76 | $0.2028 | 0.02804 | 0.00007315 | 383.35 | 0x5b...f6c9 | |
| 11/21/2025 | 11:07:11 PM | buy | $85.58 | $0.2049 | 0.03132 | 0.00007503 | 417.51 | 0xce...66b3 | |
| 11/21/2025 | 11:07:11 PM | sell | $83.97 | $0.2009 | 0.03073 | 0.00007353 | 417.98 | 0x6a...1ca7 | |
| 11/21/2025 | 11:06:59 PM | sell | $80.88 | $0.2008 | 0.0296 | 0.00007352 | 402.64 | 0x8a...96e1 | |
| 11/21/2025 | 11:06:47 PM | buy | $80.35 | $0.2049 | 0.02941 | 0.00007502 | 392.05 | 0x24...f6c5 | |
| 11/21/2025 | 10:53:47 PM | sell | $80.53 | $0.2001 | 0.02958 | 0.00007353 | 402.34 | 0x93...85f9 | |
| 11/21/2025 | 9:22:47 PM | sell | $56.74 | $0.2038 | 0.02056 | 0.00007386 | 278.4 | 0x4c...ad16 | |
| 11/21/2025 | 9:05:47 PM | sell | $75.55 | $0.2037 | 0.0275 | 0.00007417 | 370.85 | 0xa2...edd9 | |
| 11/21/2025 | 8:23:47 PM | sell | $59.9 | $0.2027 | 0.02201 | 0.0000745 | 295.49 | 0x68...a1e9 | |
| 11/21/2025 | 1:57:47 PM | sell | $115.13 | $0.2058 | 0.04191 | 0.00007492 | 559.37 | 0xe2...698d | |
| 11/21/2025 | 1:35:47 PM | sell | $133.57 | $0.2071 | 0.04869 | 0.00007552 | 644.78 | 0x4e...4928 | |
| 11/21/2025 | 11:49:59 AM | buy | $89.96 | $0.2068 | 0.03356 | 0.00007716 | 434.98 | 0xa0...74c8 | |
| 11/21/2025 | 10:46:47 AM | sell | $138.84 | $0.2044 | 0.05145 | 0.00007574 | 679.25 | 0x31...f86a | |
| 11/21/2025 | 7:17:47 AM | buy | $47.52 | $0.2147 | 0.01715 | 0.00007752 | 221.28 | 0x0c...2ea5 | |
| 11/21/2025 | 5:16:59 AM | sell | $42.3 | $0.2147 | 0.01496 | 0.00007596 | 197 | 0x88...2618 | |
| 11/21/2025 | 5:05:59 AM | sell | $45.24 | $0.2148 | 0.01604 | 0.00007617 | 210.62 | 0x72...0bc9 | |
| 11/21/2025 | 4:45:47 AM | sell | $59.8 | $0.2149 | 0.02126 | 0.00007642 | 278.29 | 0x85...2996 | |
| 11/21/2025 | 4:36:11 AM | buy | $49.86 | $0.2167 | 0.01794 | 0.00007799 | 230.02 | 0xa0...e4d0 | |
| 11/21/2025 | 12:29:59 AM | sell | $37.96 | $0.2185 | 0.01326 | 0.00007641 | 173.65 | 0x73...30b2 |