- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 205,989.34
- Pooled WETH:
- $9.09
GLM/WETH price stats on Ethereum
As of September 29, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1225. GLM price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $532.08. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $97,654,171.84. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $49,431.61. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $49,431.61.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $532.08 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00004608, captured at 2:50 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1225 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:38:23 AM | sell | $183.94 | $0.1225 | 0.06915 | 0.00004608 | 1,500.52 | 0x92...d5eb | |
| 09/28/2026 | 9:54:59 PM | buy | $25.94 | $0.1266 | 0.009701 | 0.00004734 | 204.9 | 0x83...9d00 | |
| 09/28/2026 | 6:28:59 PM | sell | $102.43 | $0.1254 | 0.038 | 0.00004655 | 816.46 | 0x8e...7aa7 | |
| 09/28/2026 | 10:41:35 AM | sell | $54.96 | $0.1244 | 0.0207 | 0.00004686 | 441.81 | 0xb8...b933 | |
| 09/28/2026 | 7:24:59 AM | sell | $113.73 | $0.1248 | 0.04301 | 0.0000472 | 911.26 | 0x5e...9819 | |
| 09/28/2026 | 6:26:11 AM | sell | $51.05 | $0.1258 | 0.01928 | 0.00004754 | 405.67 | 0xc4...0da8 | |
| 09/27/2026 | 10:23:11 PM | buy | $80.4 | $0.1298 | 0.03 | 0.00004845 | 619.18 | 0xbd...a7ae | |
| 09/27/2026 | 6:51:23 PM | buy | $52.37 | $0.1299 | 0.01941 | 0.00004818 | 402.94 | 0xf7...27c2 | |
| 09/27/2026 | 4:19:47 PM | sell | $114.07 | $0.1275 | 0.04236 | 0.00004734 | 894.66 | 0xb4...3137 | |
| 09/27/2026 | 1:57:59 PM | sell | $109.05 | $0.1294 | 0.04026 | 0.00004779 | 842.51 | 0x29...44ab | |
| 09/27/2026 | 1:27:11 PM | buy | $45.17 | $0.1323 | 0.01668 | 0.00004889 | 341.33 | 0x14...3dc6 | |
| 09/27/2026 | 12:40:23 PM | sell | $30.02 | $0.13 | 0.01105 | 0.00004789 | 230.93 | 0xc6...94aa | |
| 09/27/2026 | 7:34:35 AM | buy | $81.29 | $0.1321 | 0.03 | 0.00004876 | 615.24 | 0xbd...f7bb | |
| 09/27/2026 | 6:51:11 AM | buy | $43.7 | $0.1312 | 0.01615 | 0.0000485 | 332.93 | 0xd4...8ca2 | |
| 09/27/2026 | 6:28:35 AM | sell | $33.36 | $0.1287 | 0.01231 | 0.00004752 | 259.05 | 0x7a...0f9e | |
| 09/27/2026 | 5:13:11 AM | sell | $73.96 | $0.1286 | 0.02744 | 0.00004773 | 575 | 0xa2...9e88 | |
| 09/27/2026 | 5:12:47 AM | buy | $141.19 | $0.1309 | 0.05238 | 0.00004857 | 1,078.5 | 0x1a...264c | |
| 09/26/2026 | 10:32:35 PM | sell | $32.79 | $0.1274 | 0.01219 | 0.00004739 | 257.39 | 0xb3...b96c | |
| 09/26/2026 | 3:33:23 PM | buy | $64.96 | $0.1301 | 0.0241 | 0.00004829 | 499.2 | 0x16...5980 | |
| 09/26/2026 | 1:42:47 PM | sell | $27.71 | $0.1267 | 0.01033 | 0.00004725 | 218.6 | 0xb1...2208 |