WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1816
Price
0.00009349 WETH
TVL
$54,353.32
MKT CAP
$144.6M
5m
0%
1h
0%
4h
0.43%
24h
-1.23%
Share
TXNS
12
Buys
12
Sells
0
Volume
253
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
149,283.33
Pooled WETH:
$14.02

GLM/WETH price stats on Ethereum

As of February 11, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1816. GLM price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $253.49. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $144,624,980.82. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $54,353.33. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $54,353.33.

The total transactions of GLM/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

GLM/WETH pool has a trading volume of $253.49 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00009349, captured at 1:16 PM UTC.

The price of converting 1 GLM to USD is $0.1816 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202610:33:23 AMbuy$20.22$0.18160.010410.00009349111.36
0x937...7551
0x76...2c61
02/11/202610:09:59 AMbuy$18.65$0.1810.0096170.00009333103.04
0xbec...2fEB
0x11...ad3a
02/11/202610:05:47 AMbuy$21.42$0.18070.011040.00009317118.5
0x5B4...EFd1
0x3c...6f53
02/11/20269:22:59 AMbuy$19.12$0.18130.0098120.00009301105.5
0x22B...7e96
0x99...09f3
02/11/20269:20:11 AMbuy$23.82$0.18080.012220.00009284131.71
0x937...7551
0x64...c97d
02/11/20264:23:47 AMbuy$12.58$0.18440.0063220.0000926968.21
0x5B4...EFd1
0x09...7110
02/11/20264:02:35 AMbuy$15.23$0.18580.0075880.0000925881.96
0x937...7551
0x31...2d95
02/11/20264:00:47 AMbuy$14.32$0.18580.0071270.0000924777.07
0x3EF...E7C6
0x2d...349e
02/10/20268:55:47 PMbuy$21.15$0.18570.010510.00009233113.88
0x5B4...EFd1
0xa3...e90f
02/10/20268:34:47 PMbuy$26.94$0.18490.013420.00009214145.72
0xbbD...C237
0xaa...4aae
02/10/20268:26:35 PMbuy$23.14$0.18470.011510.00009195125.26
0x937...7551
0x32...49e8
02/10/20262:45:35 PMbuy$36.85$0.18390.018370.00009172200.38
0x5B4...EFd1
0x81...f3be
02/10/20266:49:47 AMbuy$69.82$0.18310.03480.00009131381.15
0x574...77bF
0xe6...4bdd
02/09/20268:08:59 PMsell$32.05$0.19110.014980.00008934167.68
0x5B4...EFd1
0x00...af0f
02/09/20267:36:59 PMsell$36.16$0.19120.016930.00008958189.08
0x3d9...a0cC
0xba...917c
02/09/20266:07:47 PMsell$130.62$0.19180.06140.00009019680.86
0x338...4572
0x39...057e
02/09/20265:45:11 PMsell$57.53$0.19360.026990.00009087297.06
0x448...5af8
0x58...22fb
02/09/202610:29:23 AMbuy$54.45$0.18790.026860.00009272289.73
0x9F6...05F2
0x07...d711
02/09/202612:41:11 AMsell$51.56$0.1890.024780.00009086272.78
0xF29...00BD
0x8a...5c6d
02/08/202611:06:59 PMsell$20.07$0.19480.009390.00009112103.04
0x5B4...EFd1
0x73...d990