WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1013
Price
0.00004758 WETH
TVL
$40,560.59
MKT CAP
$81M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
11
Buys
7
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
203,767.09
Pooled WETH:
$9.34

GLM/WETH price stats on Ethereum

As of November 10, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1013. GLM price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,779.34. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $80,973,378.65. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $40,560.60. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $40,560.60.

The total transactions of GLM/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

GLM/WETH pool has a trading volume of $1,779.34 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00004758, captured at 4:21 AM UTC.

The price of converting 1 GLM to USD is $0.1013 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:09:35 AMsell$107.03$0.10130.050230.000047581,055.76
0xc2c...29Ca
0x7b...89b5
11/09/20262:15:11 PMbuy$324.96$0.10160.15330.000047983,195.62
0x315...9EbA
0x69...a9a7
11/09/20262:15:11 PMsell$369.04$0.099910.17410.000047153,693.52
0x507...A2f4
0x63...931f
11/09/20268:10:47 AMbuy$28.97$0.10240.013820.00004887282.83
0x6A5...F190
0xbe...318f
11/09/20268:10:47 AMbuy$23.78$0.10270.011340.000049231.48
0x6A5...F190
0xbe...318f
11/09/20268:10:47 AMsell$326.83$0.1020.15590.000048663,203.64
0xa00...6123
0xd9...4092
11/09/20268:10:35 AMbuy$414.65$0.10340.19810.000049424,009.17
0xfEB...5A4B
0xa2...1160
11/09/20266:46:47 AMbuy$63.09$0.10130.030.00004819622.51
0x8bF...56AC
0xcf...06e1
11/09/20266:35:35 AMsell$46.02$0.099890.021740.00004718460.78
0xaF5...7542
0x67...1b66
11/09/20262:09:35 AMbuy$51.52$0.10320.024020.00004813499.1
0x0C5...A446
0xaf...78df
11/09/20261:10:35 AMbuy$23.39$0.10260.010920.00004794227.83
0x70e...120B
0xaa...c352
11/09/202612:59:35 AMbuy$31.72$0.10240.014810.0000478309.77
0x843...9B07
0xf9...84c6
11/08/202610:39:59 PMbuy$111.71$0.10060.052630.000047441,109.4
0xc2c...29Ca
0x34...7f21
11/08/20268:38:59 PMsell$69.39$0.10320.031170.00004639672.07
0x574...77bF
0xf3...2f81
11/08/20264:12:11 PMsell$53.81$0.10440.024040.00004668515.03
0xFDE...a060
0x4c...5dc9
11/08/20268:26:35 AMsell$75.58$0.10450.033970.00004699722.86
0xcF5...5ee4
0x2c...bdca
11/08/20268:26:23 AMsell$40.57$0.10560.018140.00004727383.93
0xE83...870C
0x4f...70f8
11/08/20268:26:11 AMsell$23.15$0.1060.010350.00004742218.37
0xcF5...5ee4
0xbf...3c31
11/08/20263:51:23 AMsell$60.43$0.10650.027020.00004762567.39
0x203...5A4c
0xdc...6743
11/07/20267:54:23 PMbuy$57.66$0.10840.025830.0000486531.51
0xFDE...a060
0x5e...0e56