WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1312
Price
0.00006929 WETH
TVL
$45,876.21
MKT CAP
$104.5M
5m
0%
1h
0%
4h
0%
24h
-4.70%
Share
TXNS
33
Buys
9
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
176,278.78
Pooled WETH:
$12.01

GLM/WETH price stats on Ethereum

As of February 28, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1312. GLM price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,117.01. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $104,485,165.13. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $45,876.22. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $45,876.22.

The total transactions of GLM/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

GLM/WETH pool has a trading volume of $1,117.01 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00006929, captured at 6:47 PM UTC.

The price of converting 1 GLM to USD is $0.1312 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20264:05:59 PMbuy$23.71$0.13120.012520.00006929180.76
0xAdA...8b16
0xfd...14ad
02/28/202611:36:35 AMbuy$17.84$0.12960.0095220.00006918137.63
0x5B4...EFd1
0x36...a175
02/28/202611:01:47 AMsell$38.39$0.12650.020580.00006786303.38
0x5B4...EFd1
0x42...24ac
02/28/202610:43:47 AMsell$18.68$0.12670.010020.000068147.44
0xbbD...C237
0x15...cadd
02/28/202610:18:59 AMsell$17.93$0.12640.0096580.0000681141.82
0x5B4...EFd1
0x75...ac3a
02/28/202610:16:23 AMsell$18.14$0.12620.0097980.0000682143.67
0x937...7551
0x3c...a26c
02/28/202610:12:59 AMbuy$10.47$0.12870.0056610.000069681.33
0xF29...00BD
0x43...c2bc
02/28/202610:12:47 AMsell$19.4$0.12620.010490.00006824153.72
0x448...5af8
0x24...0bef
02/28/202610:06:23 AMsell$20$0.12640.010810.00006834158.22
0x5B4...EFd1
0xc5...a418
02/28/202610:03:23 AMsell$23.05$0.12680.012440.00006846181.79
0x5B4...EFd1
0x04...525b
02/28/20269:14:59 AMbuy$6.05$0.12970.0032640.0000698946.7
0x0Bd...f786
0x56...5f74
02/28/20268:55:59 AMsell$21.08$0.12710.011360.00006854165.84
0x3EF...E7C6
0x04...cd0c
02/28/20268:28:11 AMbuy$6.74$0.130.0036280.0000699751.85
0x000...544B
0xac...1062
02/28/20268:05:11 AMsell$33.34$0.12830.017830.00006865259.77
0x935...a3A6
0x0c...fd49
02/28/20267:53:47 AMsell$28.81$0.12850.015420.00006881224.11
0x937...7551
0x04...0b7b
02/28/20267:31:35 AMbuy$8.23$0.13020.004440.0000702663.18
0x8d7...B866
0x14...fd2f
02/28/20266:51:11 AMsell$54.27$0.12790.029270.00006899424.31
0x5B4...EFd1
0x65...32a8
02/28/20266:37:59 AMsell$176.36$0.12940.094850.00006961,362.79
0x930...7508
0x4a...c098
02/28/20266:37:11 AMbuy$190.96$0.13210.10250.000070981,444.68
0xECa...8170
0x70...f64a
02/28/20266:36:23 AMsell$40.3$0.12920.021570.00006917311.9
0x5B4...EFd1
0x98...6596