WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.169
Price
0.00008505 WETH
TVL
$53,223.19
MKT CAP
$134.6M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
33
Buys
18
Sells
15
Volume
968
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
154,888.2
Pooled WETH:
$13.6

GLM/WETH price stats on Ethereum

As of February 21, 2026, the current price of GLM token on DEX Uniswap V3 is $0.169. GLM price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $968.23. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $134,607,206.99. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $53,223.19. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $53,223.19.

The total transactions of GLM/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

GLM/WETH pool has a trading volume of $968.23 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00008505, captured at 5:09 PM UTC.

The price of converting 1 GLM to USD is $0.169 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:21:35 AMsell$59.71$0.1690.030040.00008505353.23
0x937...7551
0x95...98d1
02/21/20265:47:11 AMsell$22.51$0.16760.011460.00008537134.28
0x66c...0659
0x6a...5c6b
02/21/20265:39:59 AMsell$22.71$0.16780.011570.00008554135.27
0x448...5af8
0x6e...3528
02/21/20265:39:11 AMsell$28.67$0.16830.01460.00008573170.35
0x5B4...EFd1
0xfe...3e4a
02/21/20265:38:59 AMsell$105.83$0.16930.053910.00008625625.03
0x5B4...EFd1
0xab...0f67
02/21/20264:17:11 AMsell$17.45$0.16980.0089140.00008672102.78
0x3d9...a0cC
0xbc...b968
02/21/20264:12:23 AMsell$14.4$0.17010.0073510.0000868484.64
0x5B4...EFd1
0xa5...d755
02/21/20264:11:35 AMbuy$24.41$0.17340.012460.00008857140.72
0xbbD...C237
0x10...6669
02/21/20264:07:59 AMbuy$14.16$0.17320.007230.0000884281.77
0x99A...e5c2
0xac...d95a
02/21/20264:07:59 AMbuy$41.24$0.17280.021040.0000882238.62
0x5B4...EFd1
0xfd...d57e
02/21/20263:59:47 AMbuy$12.44$0.17230.0063560.00008872.23
0x3EF...E7C6
0x8e...5fee
02/21/20263:59:11 AMbuy$20.22$0.17210.010320.00008787117.48
0x937...7551
0x29...ff42
02/21/20263:55:23 AMbuy$20.84$0.17170.010640.00008771121.34
0x105...3578
0x7a...cc41
02/21/20263:52:59 AMbuy$29.37$0.17140.014990.00008752171.3
0x3EF...E7C6
0xff...eb82
02/21/20263:52:47 AMbuy$13.28$0.1710.0067880.0000873577.71
0x5B4...EFd1
0xb3...296f
02/21/20263:44:59 AMbuy$24.35$0.17070.012440.00008721142.67
0x5B4...EFd1
0xc8...daea
02/21/20263:42:23 AMbuy$14.4$0.17040.0073560.0000870684.5
0x5B4...EFd1
0x0e...702c
02/21/20263:41:35 AMbuy$39.1$0.170.019970.00008685230.02
0x5B4...EFd1
0xe6...9b87
02/21/20263:16:47 AMbuy$13.41$0.16980.0068450.0000866579
0x5B4...EFd1
0x3c...ba0a
02/21/20263:06:35 AMbuy$17.66$0.16970.0090070.00008653104.09
0x5B4...EFd1
0xf8...56cc