WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.13
Price
0.00006666 WETH
TVL
$46,378.47
MKT CAP
$103.6M
5m
0%
1h
0%
4h
0%
24h
-5.33%
Share
TXNS
6
Buys
1
Sells
5
Volume
511
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
180,363.01
Pooled WETH:
$11.74

GLM/WETH price stats on Ethereum

As of March 3, 2026, the current price of GLM token on DEX Uniswap V3 is $0.13. GLM price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $511.07. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $103,580,592.55. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $46,378.48. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $46,378.48.

The total transactions of GLM/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

GLM/WETH pool has a trading volume of $511.07 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00006666, captured at 7:37 PM UTC.

The price of converting 1 GLM to USD is $0.13 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:58:35 PMbuy$13$0.130.0066660.00006666100
0x877...d280
0xdd...c0fa
03/03/202612:29:47 AMsell$99.39$0.13280.049040.00006554748.28
0x6d3...3bA2
0xe7...1a8c
03/03/202612:19:35 AMsell$118.58$0.13370.058550.00006605886.44
0x8bF...56AC
0x63...822c
03/02/20269:20:47 PMsell$115.22$0.13570.056540.00006661848.84
0x8bF...56AC
0x9f...9354
03/02/20264:07:35 PMsell$60.21$0.13790.029250.00006702436.46
0x3EF...E7C6
0x9a...3fd1
03/02/20263:20:23 PMsell$104.63$0.13740.051330.00006741761.49
0x66c...0659
0x9a...bf40
03/02/20269:08:35 AMsell$21.7$0.1320.011120.00006771164.35
0x937...7551
0x04...ae22
03/02/20268:43:59 AMsell$28.26$0.13160.014560.00006784214.65
0x448...5af8
0x4f...b3bd
03/02/20265:04:11 AMsell$13.72$0.13370.0069720.00006794102.61
0x5B4...EFd1
0x33...9003
03/02/20261:10:47 AMsell$24.76$0.13470.01250.00006804183.75
0x5B4...EFd1
0xf0...afb7
03/02/20261:08:47 AMsell$25.78$0.13420.013090.00006816192.04
0x5B4...EFd1
0xf6...2069
03/02/202612:17:35 AMbuy$18.41$0.13490.009490.00006956136.42
0xbbD...C237
0xf9...aa44
03/01/202611:00:35 PMbuy$24.1$0.13350.012530.00006945180.52
0x5B4...EFd1
0x21...4518
03/01/202610:56:47 PMbuy$19.9$0.13350.010340.00006934149.12
0x937...7551
0x2f...8b18
03/01/202610:45:59 PMbuy$21.35$0.13340.011070.00006924159.99
0xd9D...1609
0x23...2390
03/01/202610:37:23 PMbuy$23.65$0.13270.012310.00006912178.12
0x5B4...EFd1
0x3f...345c
03/01/202610:32:11 PMbuy$26.24$0.13350.013550.000069196.45
0x593...1321
0x10...b120
03/01/20269:42:47 PMbuy$18.83$0.13250.0097920.00006888142.15
0xbbD...C237
0x96...4279
03/01/20269:40:59 PMbuy$18.9$0.13260.0098040.00006879142.53
0x66c...0659
0x08...0d75
03/01/20269:27:11 PMbuy$19.35$0.1320.010060.00006869146.57
0x935...a3A6
0x87...498a