- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 181,272.18
- Pooled WETH:
- $10.02
GLM/WETH price stats on Ethereum
As of July 6, 2026, the current price of GLM token on DEX Uniswap V3 is $0.09958. GLM price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,744.83. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $79,313,830.63. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $35,569.65. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $35,569.65.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $1,744.83 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00005697, captured at 8:32 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.09958 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:52:11 PM | buy | $34.04 | $0.09958 | 0.01948 | 0.00005697 | 341.9 | 0x9c...61d4 | |
| 07/06/2026 | 10:03:35 AM | buy | $28.79 | $0.1 | 0.01636 | 0.00005682 | 287.95 | 0xb3...b63f | |
| 07/06/2026 | 10:02:59 AM | buy | $45.35 | $0.09961 | 0.02578 | 0.00005663 | 455.28 | 0xc9...0ab9 | |
| 07/06/2026 | 10:02:47 AM | buy | $5.13 | $0.096 | 0.002918 | 0.00005458 | 53.46 | 0x0f...b0c4 | |
| 07/06/2026 | 10:02:47 AM | sell | $572.72 | $0.09614 | 0.3256 | 0.00005466 | 5,956.56 | 0x3a...44a2 | |
| 07/06/2026 | 10:02:47 AM | buy | $386.98 | $0.0977 | 0.22 | 0.00005554 | 3,960.59 | 0x6a...34a6 | |
| 07/06/2026 | 10:02:47 AM | buy | $44.69 | $0.09579 | 0.02541 | 0.00005445 | 466.6 | 0x0f...b0c4 | |
| 07/06/2026 | 8:42:23 AM | buy | $59.82 | $0.1007 | 0.0339 | 0.00005708 | 593.87 | 0x02...9bf1 | |
| 07/06/2026 | 8:32:47 AM | buy | $28.54 | $0.1005 | 0.01613 | 0.00005686 | 283.8 | 0xdd...98bf | |
| 07/06/2026 | 5:37:23 AM | buy | $6.1 | $0.1005 | 0.003444 | 0.00005677 | 60.66 | 0x72...a422 | |
| 07/06/2026 | 5:37:11 AM | sell | $244.35 | $0.09958 | 0.1379 | 0.00005623 | 2,453.7 | 0x12...52a3 | |
| 07/06/2026 | 4:28:35 AM | sell | $114.66 | $0.1014 | 0.06457 | 0.00005713 | 1,130.31 | 0x16...12ac | |
| 07/05/2026 | 4:54:35 PM | sell | $115.49 | $0.1021 | 0.06522 | 0.0000577 | 1,130.31 | 0x03...27d1 | |
| 07/05/2026 | 4:45:35 PM | buy | $13.98 | $0.1046 | 0.007902 | 0.00005914 | 133.62 | 0x16...d479 | |
| 07/05/2026 | 4:45:11 PM | buy | $3.68 | $0.1045 | 0.00208 | 0.00005909 | 35.2 | 0xbd...0ba7 | |
| 07/05/2026 | 4:42:11 PM | buy | $13.03 | $0.1045 | 0.007364 | 0.00005905 | 124.71 | 0x4d...de36 | |
| 07/05/2026 | 4:30:23 PM | buy | $27.4 | $0.1043 | 0.01547 | 0.00005895 | 262.53 | 0x64...e36d | |
| 07/05/2026 | 3:08:35 AM | sell | $115.46 | $0.1021 | 0.06555 | 0.000058 | 1,130.31 | 0xda...8d40 | |
| 07/04/2026 | 5:53:35 PM | buy | $8.66 | $0.107 | 0.004813 | 0.00005945 | 80.95 | 0xbb...ffaf | |
| 07/04/2026 | 5:52:47 PM | sell | $119.3 | $0.1055 | 0.06614 | 0.00005854 | 1,129.81 | 0xdf...9a46 |