WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.09238
Price
0.00004945 WETH
TVL
$35,673.2
MKT CAP
$73.6M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
9
Buys
5
Sells
4
Volume
310
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
196,968.39
Pooled WETH:
$9.35

GLM/WETH price stats on Ethereum

As of August 3, 2026, the current price of GLM token on DEX Uniswap V3 is $0.09238. GLM price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $310.25. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $73,590,274.66. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $35,673.20. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $35,673.20.

The total transactions of GLM/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

GLM/WETH pool has a trading volume of $310.25 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00004945, captured at 10:21 PM UTC.

The price of converting 1 GLM to USD is $0.09238 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20266:08:35 PMsell$54.58$0.092380.029210.00004945590.81
0xD9F...c28A
0x23...43da
08/03/20261:45:35 PMbuy$33.7$0.093330.018240.00005052361.14
0x5B4...EFd1
0xf9...e12c
08/03/20261:38:23 PMbuy$36.05$0.092840.019530.00005031388.34
0x5B4...EFd1
0xfa...dd66
08/03/20269:00:35 AMbuy$90.46$0.091770.049210.00004993985.72
0xDA9...8a0F
0xcf...664a
08/03/20266:23:35 AMbuy$9.03$0.092160.0048660.0000496398.05
0x4f5...01a6
0xd2...9e95
08/02/202610:03:47 PMsell$20.7$0.092210.010920.00004867224.5
0x5B4...EFd1
0xc2...358b
08/02/20269:50:47 PMbuy$20.63$0.093980.01090.00004966219.52
0x19C...A1d6
0xf8...cd83
08/02/20269:46:47 PMsell$23.18$0.092280.012230.00004868251.27
0x5B4...EFd1
0x00...69d9
08/02/20268:33:47 PMsell$21.87$0.091810.011630.00004881238.27
0x5B4...EFd1
0x2c...41be
08/02/20263:45:47 PMsell$13.66$0.090930.007350.00004892150.25
0x916...7403
0x30...fa15
08/02/202611:06:11 AMsell$17.01$0.091490.0091160.00004901186.01
0x5B4...EFd1
0x8e...03b4
08/02/20268:11:47 AMsell$14.14$0.092160.0075370.0000491153.5
0x5B4...EFd1
0xdf...f8a8
08/02/20267:08:35 AMsell$12.76$0.092240.0068040.00004918138.35
0x5B4...EFd1
0xcc...5487
08/02/20266:30:35 AMsell$13.96$0.092390.0074440.00004925151.12
0x5B4...EFd1
0xe1...8386
08/02/202612:16:59 AMbuy$18.03$0.092780.0097680.00005024194.41
0x5B4...EFd1
0x6e...6399
08/01/20266:46:35 PMbuy$26.16$0.091520.014320.00005011285.88
0x5B4...EFd1
0xed...c37e
08/01/20266:21:23 PMbuy$12.97$0.092640.0069990.00004999140.01
0xe75...6B0D
0x56...a06f
08/01/20266:21:11 PMbuy$12.76$0.092490.0068880.00004991137.98
0x755...b063
0xf7...bf7e
08/01/20266:20:59 PMbuy$18.81$0.092330.010150.00004982203.75
0x5B4...EFd1
0xbd...12ab
08/01/20265:55:35 PMbuy$15.42$0.09260.0082820.00004972166.57
0x5B4...EFd1
0x20...77b4