- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 163,559.39
- Pooled WETH:
- $11.95
GLM/WETH price stats on Ethereum
As of December 7, 2025, the current price of GLM token on DEX Uniswap V3 is $0.2245. GLM price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,332.16. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $178,731,987.50. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $73,837.47. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $73,837.47.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $1,332.16 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00007232, captured at 5:55 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2245 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:30:11 PM | sell | $83.12 | $0.2245 | 0.02677 | 0.00007232 | 370.2 | 0x00...beca | |
| 12/07/2025 | 5:18:23 PM | sell | $79.38 | $0.2229 | 0.02587 | 0.00007266 | 356.05 | 0x5b...bbb9 | |
| 12/07/2025 | 5:00:35 PM | sell | $76.64 | $0.2216 | 0.02523 | 0.00007299 | 345.74 | 0x8f...c2f6 | |
| 12/07/2025 | 4:56:59 PM | sell | $41.6 | $0.2203 | 0.01383 | 0.00007325 | 188.82 | 0xe0...94e8 | |
| 12/07/2025 | 4:34:47 PM | sell | $72.12 | $0.2224 | 0.02383 | 0.00007349 | 324.22 | 0xbb...298e | |
| 12/07/2025 | 2:28:23 PM | buy | $101.39 | $0.2217 | 0.03426 | 0.00007492 | 457.3 | 0x0d...506a | |
| 12/07/2025 | 2:02:11 PM | buy | $54.16 | $0.2271 | 0.01778 | 0.00007458 | 238.42 | 0x38...9bd4 | |
| 12/07/2025 | 10:11:23 AM | sell | $59.41 | $0.2212 | 0.01963 | 0.00007311 | 268.57 | 0x42...7b1a | |
| 12/07/2025 | 9:30:59 AM | sell | $46.74 | $0.222 | 0.01543 | 0.00007333 | 210.45 | 0x34...5ccb | |
| 12/07/2025 | 8:25:23 AM | buy | $42.8 | $0.2266 | 0.01413 | 0.00007483 | 188.82 | 0xee...0de9 | |
| 12/07/2025 | 8:18:59 AM | buy | $46.9 | $0.226 | 0.01548 | 0.00007464 | 207.47 | 0xed...d9b5 | |
| 12/07/2025 | 7:25:35 AM | sell | $47.69 | $0.2221 | 0.0157 | 0.00007315 | 214.72 | 0xd1...8c11 | |
| 12/07/2025 | 7:25:23 AM | buy | $114.78 | $0.2262 | 0.0378 | 0.0000745 | 507.44 | 0x8d...b767 | |
| 12/07/2025 | 6:40:47 AM | sell | $87.98 | $0.2233 | 0.02874 | 0.00007296 | 393.96 | 0xcc...f8a0 | |
| 12/07/2025 | 6:40:23 AM | buy | $80.44 | $0.2279 | 0.02628 | 0.00007446 | 352.95 | 0x43...b521 | |
| 12/07/2025 | 6:33:11 AM | sell | $90.63 | $0.2234 | 0.02961 | 0.000073 | 405.62 | 0x92...9594 | |
| 12/07/2025 | 6:32:23 AM | buy | $206.31 | $0.2272 | 0.0674 | 0.00007423 | 907.96 | 0x5d...57e5 | |
| 12/06/2025 | 4:40:23 PM | sell | $27.05 | $0.2218 | 0.008827 | 0.00007238 | 121.95 | 0x77...799c | |
| 12/06/2025 | 11:06:11 AM | sell | $20.61 | $0.2189 | 0.006824 | 0.00007248 | 94.14 | 0x81...daa1 | |
| 12/06/2025 | 10:18:11 AM | sell | $21.19 | $0.2202 | 0.006984 | 0.00007257 | 96.24 | 0x7f...b268 |