- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 161,360.08
- Pooled WETH:
- $12.92
GLM/WETH price stats on Ethereum
As of January 28, 2026, the current price of GLM token on DEX Uniswap V3 is $0.2358. GLM price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,022.20. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $187,801,459.14. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $38,926.09. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $38,926.09.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $6,022.20 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00007831, captured at 12:35 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2358 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:54:11 AM | sell | $118.2 | $0.2358 | 0.03924 | 0.00007831 | 501.08 | 0x83...6206 | |
| 01/28/2026 | 3:52:35 AM | sell | $166.43 | $0.2373 | 0.05525 | 0.0000788 | 701.12 | 0x30...ade5 | |
| 01/28/2026 | 2:56:35 AM | buy | $70.27 | $0.2433 | 0.02327 | 0.00008058 | 288.8 | 0xde...0b86 | |
| 01/28/2026 | 1:59:35 AM | sell | $23.84 | $0.2384 | 0.007889 | 0.00007889 | 100 | 0x87...70dd | |
| 01/28/2026 | 1:53:59 AM | sell | $19.05 | $0.2386 | 0.006304 | 0.00007897 | 79.82 | 0x66...7ba7 | |
| 01/28/2026 | 1:49:23 AM | sell | $158.43 | $0.2381 | 0.05273 | 0.00007928 | 665.15 | 0x5d...b2ce | |
| 01/27/2026 | 11:08:59 PM | sell | $28.86 | $0.2403 | 0.009561 | 0.0000796 | 120.1 | 0x3f...98d8 | |
| 01/27/2026 | 10:25:35 PM | sell | $28.14 | $0.2392 | 0.009376 | 0.0000797 | 117.63 | 0xee...a4fa | |
| 01/27/2026 | 10:07:47 PM | sell | $33.93 | $0.2411 | 0.01123 | 0.00007981 | 140.7 | 0x5b...c88c | |
| 01/27/2026 | 9:05:23 PM | sell | $58.54 | $0.2403 | 0.01947 | 0.00007997 | 243.55 | 0xb1...d65e | |
| 01/27/2026 | 9:04:11 PM | sell | $70.55 | $0.241 | 0.02347 | 0.0000802 | 292.68 | 0x96...0c74 | |
| 01/27/2026 | 9:02:23 PM | sell | $47.18 | $0.2416 | 0.01569 | 0.00008041 | 195.22 | 0xc6...c700 | |
| 01/27/2026 | 9:01:35 PM | buy | $24.19 | $0.2467 | 0.00805 | 0.00008208 | 98.06 | 0x41...f8ff | |
| 01/27/2026 | 9:01:11 PM | buy | $49.81 | $0.2463 | 0.01657 | 0.00008195 | 202.23 | 0x2d...cb9c | |
| 01/27/2026 | 8:49:11 PM | sell | $90.44 | $0.2427 | 0.02995 | 0.00008039 | 372.64 | 0x70...789b | |
| 01/27/2026 | 8:48:11 PM | sell | $90.12 | $0.2433 | 0.02989 | 0.00008071 | 370.41 | 0x58...2bf4 | |
| 01/27/2026 | 8:29:59 PM | sell | $45.37 | $0.244 | 0.01505 | 0.00008095 | 185.95 | 0xc1...50b3 | |
| 01/27/2026 | 8:28:35 PM | sell | $66.46 | $0.2446 | 0.02204 | 0.00008114 | 271.71 | 0xf9...21fd | |
| 01/27/2026 | 6:37:35 PM | buy | $58.15 | $0.2442 | 0.01972 | 0.00008281 | 238.14 | 0x29...5af7 | |
| 01/27/2026 | 6:32:59 PM | buy | $73.85 | $0.2435 | 0.02504 | 0.00008257 | 303.31 | 0x25...32c8 |