WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.134
Price
0.00006224 WETH
TVL
$49,439.22
MKT CAP
$106.7M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
9
Buys
3
Sells
6
Volume
869
Telegram price alerts
Pair:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
185,744.66
Pooled WETH:
$11.4

GLM/WETH price stats on Ethereum

As of March 4, 2026, the current price of GLM token on DEX Uniswap V3 is $0.134. GLM price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $868.69. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $106,703,677.66. The liquidity pool contract is 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b with total value locked (TVL) of $49,439.23. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b is $49,439.23.

The total transactions of GLM/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

GLM/WETH pool has a trading volume of $868.69 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00006224, captured at 8:09 PM UTC.

The price of converting 1 GLM to USD is $0.134 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20264:07:11 PMsell$160.86$0.1340.074710.000062241,200.44
0x930...7508
0x50...d902
03/04/202610:17:35 AMsell$116.83$0.13120.05610.00006304890.05
0x8bF...56AC
0x17...5fb9
03/04/20269:15:47 AMsell$123.84$0.13180.059750.00006362939.13
0x930...7508
0x4a...87f0
03/04/20266:10:23 AMbuy$24.99$0.12820.01270.00006515194.95
0x3e4...87B6
0xf1...775d
03/04/20265:52:11 AMsell$128.45$0.12630.065170.00006411,016.72
0x8bF...56AC
0x11...3b57
03/04/20265:40:35 AMsell$122.5$0.12720.062320.00006471963
0x8bF...56AC
0x97...8488
03/04/20262:13:11 AMsell$131.55$0.12940.066380.000065331,016.06
0x8bF...56AC
0x2c...2789
03/03/202611:40:35 PMbuy$47.69$0.13280.0240.00006687358.9
0xE76...f80b
0x29...2108
03/03/202611:25:23 PMbuy$11.94$0.13280.0060.0000667289.92
0xE76...f80b
0x2a...26a7
03/03/20261:58:35 PMbuy$13$0.130.0066660.00006666100
0x877...d280
0xdd...c0fa
03/03/202612:29:47 AMsell$99.39$0.13280.049040.00006554748.28
0x6d3...3bA2
0xe7...1a8c
03/03/202612:19:35 AMsell$118.58$0.13370.058550.00006605886.44
0x8bF...56AC
0x63...822c
03/02/20269:20:47 PMsell$115.22$0.13570.056540.00006661848.84
0x8bF...56AC
0x9f...9354
03/02/20264:07:35 PMsell$60.21$0.13790.029250.00006702436.46
0x3EF...E7C6
0x9a...3fd1
03/02/20263:20:23 PMsell$104.63$0.13740.051330.00006741761.49
0x66c...0659
0x9a...bf40
03/02/20269:08:35 AMsell$21.7$0.1320.011120.00006771164.35
0x937...7551
0x04...ae22
03/02/20268:43:59 AMsell$28.26$0.13160.014560.00006784214.65
0x448...5af8
0x4f...b3bd
03/02/20265:04:11 AMsell$13.72$0.13370.0069720.00006794102.61
0x5B4...EFd1
0x33...9003
03/02/20261:10:47 AMsell$24.76$0.13470.01250.00006804183.75
0x5B4...EFd1
0xf0...afb7
03/02/20261:08:47 AMsell$25.78$0.13420.013090.00006816192.04
0x5B4...EFd1
0xf6...2069