- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 680,363.38
- Pooled WETH:
- $22.02
GLM/WETH price stats on Ethereum
As of December 16, 2025, the current price of GLM token on DEX Uniswap V3 is $0.2197. GLM price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $43.68. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $174,961,597.90. The liquidity pool contract is 0xFe4ec8F377be9e1e95A49d4e0D20F52D07b1ff0D with total value locked (TVL) of $214,282.49. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0xFe4ec8F377be9e1e95A49d4e0D20F52D07b1ff0D is $214,282.49.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $43.68 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00007478, captured at 10:03 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2197 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:02:23 AM | buy | $2.1 | $0.2197 | 0.0007166 | 0.00007478 | 9.58 | 0x85...5ba6 | |
| 12/16/2025 | 9:31:59 AM | buy | $2.33 | $0.2167 | 0.0007957 | 0.00007372 | 10.79 | 0xda...125c | |
| 12/16/2025 | 9:31:35 AM | sell | $6.29 | $0.2181 | 0.002142 | 0.00007421 | 28.87 | 0xb0...8084 | |
| 12/16/2025 | 9:24:35 AM | buy | $2.21 | $0.2223 | 0.0007549 | 0.00007564 | 9.97 | 0x19...d4bf | |
| 12/16/2025 | 9:19:59 AM | sell | $2.16 | $0.2209 | 0.0007379 | 0.00007518 | 9.81 | 0x95...d951 | |
| 12/16/2025 | 9:18:47 AM | buy | $1.88 | $0.2211 | 0.0006448 | 0.0000757 | 8.51 | 0x5c...a63e | |
| 12/16/2025 | 9:17:59 AM | sell | $2.19 | $0.22 | 0.0007521 | 0.00007532 | 9.98 | 0x9b...3a4d | |
| 12/16/2025 | 9:14:59 AM | buy | $1.94 | $0.2215 | 0.0006661 | 0.00007584 | 8.78 | 0xe6...a667 | |
| 12/16/2025 | 8:20:23 AM | buy | $1.79 | $0.2188 | 0.000615 | 0.00007494 | 8.2 | 0x71...5058 | |
| 12/16/2025 | 7:30:47 AM | buy | $2.09 | $0.2169 | 0.0007157 | 0.00007401 | 9.66 | 0x72...b248 | |
| 12/16/2025 | 6:47:11 AM | sell | $1.64 | $0.2149 | 0.0005623 | 0.00007346 | 7.65 | 0x4a...b5f3 | |
| 12/16/2025 | 6:43:11 AM | buy | $2.16 | $0.2159 | 0.0007387 | 0.00007379 | 10.01 | 0x6b...bc6a | |
| 12/16/2025 | 6:40:35 AM | sell | $1.39 | $0.214 | 0.0004784 | 0.00007317 | 6.53 | 0x60...7fdc | |
| 12/16/2025 | 6:40:11 AM | buy | $2.01 | $0.2149 | 0.0006871 | 0.00007346 | 9.35 | 0x3e...66c7 | |
| 12/16/2025 | 6:23:11 AM | sell | $0.04871 | $0.2132 | 0.00001657 | 0.00007256 | 0.2284 | 0x3b...0240 | |
| 12/16/2025 | 6:20:11 AM | buy | $1.9 | $0.2131 | 0.0006473 | 0.00007257 | 8.91 | 0xf1...6a92 | |
| 12/16/2025 | 4:38:47 AM | buy | $2.18 | $0.2092 | 0.0007492 | 0.00007161 | 10.46 | 0x8e...f818 | |
| 12/16/2025 | 2:48:35 AM | buy | $1.91 | $0.2095 | 0.0006465 | 0.00007066 | 9.14 | 0x70...d353 | |
| 12/15/2025 | 8:06:35 PM | buy | $1.91 | $0.2044 | 0.0006525 | 0.00006978 | 9.35 | 0x29...94df | |
| 12/15/2025 | 5:33:23 PM | buy | $3.44 | $0.2032 | 0.001162 | 0.00006856 | 16.95 | 0x9a...f83f |