WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1371
Price
0.00005713 WETH
TVL
$126,865.83
MKT CAP
$109.5M
5m
0%
1h
0%
4h
0%
24h
23.31%
Share
TXNS
4
Buys
2
Sells
2
Volume
33
Telegram price alerts
Pair:
0xFe4ec8F377be9e1e95A49d4e0D20F52D07b1ff0D
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
673,925.13
Pooled WETH:
$22.14

GLM/WETH price stats on Ethereum

As of October 24, 2026, the current price of GLM token on DEX Uniswap V3 is $0.1371. GLM price is up 23.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.89. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $109,541,530.42. The liquidity pool contract is 0xFe4ec8F377be9e1e95A49d4e0D20F52D07b1ff0D with total value locked (TVL) of $126,865.84. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0xFe4ec8F377be9e1e95A49d4e0D20F52D07b1ff0D is $126,865.84.

The total transactions of GLM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GLM/WETH pool has a trading volume of $32.89 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00005713, captured at 7:21 PM UTC.

The price of converting 1 GLM to USD is $0.1371 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:50:35 PMbuy$27.76$0.13710.011560.00005713202.44
0xae2...aE13
0x8b...b7aa
10/23/20268:49:59 PMsell$1$0.11380.00041820.000047438.81
0xae2...aE13
0xe0...c8aa
10/23/20268:49:23 PMbuy$2.53$0.11320.0010550.0000471722.37
0x979...24F9
0x76...4e98
10/23/202612:40:35 AMsell$1.58$0.11120.00066460.0000465714.27
0x5ed...eaaB
0xfb...1820
10/22/20267:44:11 PMsell$3.22$0.11490.0013550.0000482728.08
0x25E...CbDe
0x71...a078
10/22/20267:43:35 PMbuy$3.29$0.11550.0013830.0000485428.5
0x000...C5a7
0x32...197c
10/22/20266:25:47 AMsell$1.64$0.11590.00067740.0000476614.21
0x6D6...AdAB
0xf1...e738
10/21/20269:44:23 PMbuy$1.39$0.120.00055950.0000480511.64
0x000...C5a7
0x1a...32c3
10/21/20261:03:47 AMsell$1.29$0.11670.00052750.0000477311.05
0xcF5...5ee4
0x58...139a
10/20/202611:35:11 AMbuy$1.4$0.11420.00059220.0000479712.34
0x000...C5a7
0x0d...55be
10/20/20269:28:59 AMsell$1.42$0.11350.00059710.0000476812.52
0x1b2...ec04
0x5b...f5cc
10/20/20268:34:23 AMbuy$1.31$0.11490.000550.0000480111.45
0xE4f...Cc64
0xd1...020b
10/19/20268:08:35 PMbuy$2.76$0.11150.0011520.0000465724.74
0x000...C5a7
0xf5...159e
10/19/20262:18:11 AMsell$1.84$0.11120.00076390.0000459816.61
0x27c...2bf2
0xac...7981
10/18/20265:43:11 PMsell$1.42$0.11150.00060030.0000471212.73
0x5F6...c1D3
0x99...13f2
10/18/20264:31:59 AMsell$1.3$0.11620.00053990.0000480811.22
0xedF...31f0
0x7b...3b2b
10/15/20266:33:59 AMsell$1.9$0.11620.00080840.0000492416.41
0x71D...D6Fb
0x1d...937a
10/14/20269:50:11 PMbuy$5.99$0.12620.0024750.0000521547.47
0x497...A452
0x55...8478
10/14/20269:50:11 PMsell$5.64$0.12570.002330.0000519644.84
0x1A6...3278
0x6a...2ccc
10/14/20269:49:47 PMsell$4.45$0.12410.0018380.0000512935.84
0xA04...2253
0x43...f7fb