- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-DAI LPs
Info about GLM-DAI pair
- Pooled GLM:
- 258,505.38
- Pooled DAI:
- $98,065.13
GLM/DAI price stats on Ethereum
As of November 21, 2024, the current price of GLM token on DEX Uniswap V3 is $0.3524. GLM price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,369.59. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $278,228,882.57. The liquidity pool contract is 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 with total value locked (TVL) of $189,182.24. The GLM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/DAI now?
The current liquidity of GLM/DAI with the contract address 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 is $189,182.24.
How many transactions are there in the GLM/DAI pool in the last 24 hours?
The total transactions of GLM/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GLM/DAI pool in the last 24 hours?
GLM/DAI pool has a trading volume of $3,369.59 in the last 24 hours.
What is the exchange rate of 1 GLM to DAI?
The exchange rate of 1 GLM to DAI is 0.3524, captured at 8:12 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.3524 today.
GLM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:24:59 PM | buy | $1,085.57 | $0.3524 | 1,085.57 | 0.3524 | 3,079.85 | 0xc4...925a | |
| 11/21/2024 | 4:35:11 AM | buy | $740.87 | $0.346 | 740.87 | 0.346 | 2,140.69 | 0xe9...c290 | |
| 11/21/2024 | 2:34:35 AM | sell | $719.29 | $0.3391 | 719.29 | 0.3391 | 2,120.85 | 0x99...2c1e | |
| 11/20/2024 | 6:21:11 PM | sell | $823.83 | $0.3444 | 823.83 | 0.3444 | 2,391.43 | 0x99...2a2e | |
| 11/20/2024 | 3:33:59 AM | sell | $575.97 | $0.3493 | 575.97 | 0.3493 | 1,648.55 | 0xe4...ea9f | |
| 11/20/2024 | 3:06:11 AM | sell | $679.54 | $0.3537 | 679.54 | 0.3537 | 1,920.79 | 0x32...71fd | |
| 11/20/2024 | 1:24:35 AM | sell | $627.81 | $0.3584 | 627.81 | 0.3584 | 1,751.7 | 0x99...7c3a | |
| 11/19/2024 | 8:55:59 PM | sell | $827.87 | $0.3635 | 827.87 | 0.3635 | 2,277 | 0xfe...8dca | |
| 11/19/2024 | 8:01:23 PM | sell | $883.86 | $0.3697 | 883.86 | 0.3697 | 2,390.68 | 0x3a...a09b | |
| 11/19/2024 | 9:26:23 AM | sell | $538.56 | $0.3748 | 538.56 | 0.3748 | 1,436.72 | 0x3c...e19a | |
| 11/19/2024 | 4:20:35 AM | sell | $649.93 | $0.3791 | 649.93 | 0.3791 | 1,714.08 | 0x66...5293 | |
| 11/19/2024 | 4:13:47 AM | sell | $542.16 | $0.3835 | 542.16 | 0.3835 | 1,413.59 | 0x8a...f771 | |
| 11/19/2024 | 2:30:35 AM | sell | $701.75 | $0.3881 | 701.75 | 0.3881 | 1,808.15 | 0x73...7cb1 | |
| 11/19/2024 | 1:42:11 AM | buy | $769.16 | $0.3957 | 769.16 | 0.3957 | 1,943.51 | 0x5c...8309 | |
| 11/19/2024 | 1:10:59 AM | buy | $625.93 | $0.3905 | 625.93 | 0.3905 | 1,602.57 | 0x16...d8a3 | |
| 11/19/2024 | 12:37:35 AM | buy | $815.34 | $0.3852 | 815.34 | 0.3852 | 2,116.31 | 0x28...7a09 | |
| 11/19/2024 | 12:22:59 AM | buy | $670.49 | $0.3798 | 670.49 | 0.3798 | 1,765.24 | 0xff...2d66 | |
| 11/19/2024 | 12:06:59 AM | buy | $737.36 | $0.3747 | 737.36 | 0.3747 | 1,967.82 | 0x60...0bab | |
| 11/18/2024 | 11:59:47 PM | buy | $625.43 | $0.3697 | 625.43 | 0.3697 | 1,691.31 | 0xfe...0731 | |
| 11/18/2024 | 7:22:59 PM | sell | $910.1 | $0.3634 | 910.1 | 0.3634 | 2,503.98 | 0x03...0876 |