- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-DAI LPs
Info about GLM-DAI pair
- Pooled GLM:
- 265,564
- Pooled DAI:
- $98,705.88
GLM/DAI price stats on Ethereum
As of December 22, 2024, the current price of GLM token on DEX Uniswap V3 is $0.3429. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $271,126,483.33. The liquidity pool contract is 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 with total value locked (TVL) of $189,786.97. The GLM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/DAI now?
The current liquidity of GLM/DAI with the contract address 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 is $189,786.97.
How many transactions are there in the GLM/DAI pool in the last 24 hours?
The total transactions of GLM/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/DAI pool in the last 24 hours?
GLM/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to DAI?
The exchange rate of 1 GLM to DAI is 0.3429, captured at 8:55 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.3429 today.
GLM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:01:23 AM | sell | $457.81 | $0.3429 | 457.81 | 0.3429 | 1,334.85 | 0xef...0958 | |
| 12/22/2024 | 2:50:11 AM | sell | $438.01 | $0.346 | 438.01 | 0.346 | 1,265.62 | 0x76...ee59 | |
| 12/22/2024 | 2:32:59 AM | sell | $445.45 | $0.3491 | 445.45 | 0.3491 | 1,275.75 | 0x8b...fcf2 | |
| 12/22/2024 | 1:37:35 AM | buy | $529.39 | $0.3559 | 529.39 | 0.3559 | 1,487.16 | 0x88...f958 | |
| 12/22/2024 | 1:16:23 AM | buy | $501.82 | $0.3523 | 501.82 | 0.3523 | 1,424.25 | 0x06...5206 | |
| 12/22/2024 | 12:25:23 AM | buy | $603.88 | $0.3484 | 603.88 | 0.3484 | 1,732.96 | 0x4b...a977 | |
| 12/21/2024 | 10:11:11 PM | sell | $493.5 | $0.3411 | 493.5 | 0.3411 | 1,446.5 | 0x27...d273 | |
| 12/21/2024 | 7:06:23 PM | sell | $564.19 | $0.3448 | 564.19 | 0.3448 | 1,636.11 | 0x64...f889 | |
| 12/21/2024 | 5:23:35 PM | sell | $532.59 | $0.3486 | 532.59 | 0.3486 | 1,527.52 | 0xa3...2ee3 | |
| 12/21/2024 | 1:30:47 PM | sell | $703.18 | $0.3529 | 703.18 | 0.3529 | 1,992.05 | 0x1c...30ba | |
| 12/21/2024 | 1:17:35 PM | sell | $603.93 | $0.3576 | 603.93 | 0.3576 | 1,688.8 | 0x52...6e57 | |
| 12/21/2024 | 12:38:11 PM | sell | $621.5 | $0.3619 | 621.5 | 0.3619 | 1,717.05 | 0xd4...2196 | |
| 12/21/2024 | 12:11:23 PM | sell | $626.5 | $0.3664 | 626.5 | 0.3664 | 1,709.8 | 0x5e...28ae | |
| 12/21/2024 | 9:19:59 AM | sell | $629.33 | $0.3709 | 629.33 | 0.3709 | 1,696.63 | 0x8e...f41b | |
| 12/21/2024 | 6:49:59 AM | buy | $546.35 | $0.3787 | 546.35 | 0.3787 | 1,442.35 | 0xb0...bb40 | |
| 12/21/2024 | 5:50:23 AM | buy | $524.36 | $0.3748 | 524.36 | 0.3748 | 1,398.67 | 0x6b...c2f1 | |
| 12/21/2024 | 5:36:35 AM | buy | $504.56 | $0.3711 | 504.56 | 0.3711 | 1,359.34 | 0x31...a4a0 | |
| 12/21/2024 | 1:14:11 AM | buy | $611.36 | $0.3671 | 611.36 | 0.3671 | 1,665.09 | 0xa5...f3c1 | |
| 12/20/2024 | 7:34:47 PM | buy | $805.77 | $0.362 | 805.77 | 0.362 | 2,225.3 | 0xad...5ad0 | |
| 12/20/2024 | 6:55:35 PM | buy | $736.52 | $0.3566 | 736.52 | 0.3566 | 2,065.28 | 0x82...6390 |