- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-DAI LPs
Info about GLM-DAI pair
- Pooled GLM:
- 266,430.56
- Pooled DAI:
- $99,988.86
GLM/DAI price stats on Ethereum
As of January 23, 2025, the current price of GLM token on DEX Uniswap V3 is $0.3462. GLM price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,216.56. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $274,099,542.99. The liquidity pool contract is 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 with total value locked (TVL) of $192,232.66. The GLM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/DAI now?
The current liquidity of GLM/DAI with the contract address 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 is $192,232.66.
How many transactions are there in the GLM/DAI pool in the last 24 hours?
The total transactions of GLM/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/DAI pool in the last 24 hours?
GLM/DAI pool has a trading volume of $1,216.56 in the last 24 hours.
What is the exchange rate of 1 GLM to DAI?
The exchange rate of 1 GLM to DAI is 0.3462, captured at 12:36 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.3462 today.
GLM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:09:59 PM | sell | $487.97 | $0.3462 | 487.97 | 0.3462 | 1,409.43 | 0xe7...348e | |
| 01/22/2025 | 8:24:35 AM | sell | $570.5 | $0.3499 | 570.5 | 0.3499 | 1,630.39 | 0xe7...c04f | |
| 01/22/2025 | 1:41:35 AM | sell | $158.08 | $0.3524 | 158.08 | 0.3524 | 448.48 | 0x40...4700 | |
| 01/21/2025 | 5:57:11 PM | buy | $972.47 | $0.3567 | 972.47 | 0.3567 | 2,725.98 | 0xdb...d790 | |
| 01/21/2025 | 4:11:59 PM | buy | $864.78 | $0.3502 | 864.78 | 0.3502 | 2,468.85 | 0xfb...833e | |
| 01/21/2025 | 11:52:35 AM | buy | $703.03 | $0.3448 | 703.03 | 0.3448 | 2,038.9 | 0xde...f27e | |
| 01/21/2025 | 4:34:35 AM | sell | $694.52 | $0.3379 | 694.52 | 0.3379 | 2,055.16 | 0x24...9bb7 | |
| 01/21/2025 | 1:29:23 AM | sell | $587.05 | $0.3423 | 587.05 | 0.3423 | 1,714.69 | 0xe6...7929 | |
| 01/20/2025 | 6:24:47 PM | buy | $1,080.04 | $0.3476 | 1,080.04 | 0.3476 | 3,107.04 | 0x72...5e96 | |
| 01/20/2025 | 5:42:35 PM | sell | $1,900.62 | $0.3435 | 1,900.62 | 0.3435 | 5,532.28 | 0x6d...8978 | |
| 01/20/2025 | 12:18:11 PM | sell | $1,119.82 | $0.3541 | 1,119.82 | 0.3541 | 3,162.17 | 0x71...56b4 | |
| 01/20/2025 | 10:55:47 AM | sell | $891.75 | $0.3612 | 891.75 | 0.3612 | 2,468.48 | 0x2c...db92 | |
| 01/20/2025 | 7:05:35 AM | buy | $1,586.25 | $0.3661 | 1,586.25 | 0.3661 | 4,332.61 | 0x89...bc0d | |
| 01/20/2025 | 6:52:23 AM | buy | $1,236.73 | $0.356 | 1,236.73 | 0.356 | 3,473.15 | 0xdc...c1bc | |
| 01/20/2025 | 4:48:59 AM | buy | $1,197.05 | $0.3475 | 1,197.05 | 0.3475 | 3,444.35 | 0xb6...2611 | |
| 01/20/2025 | 12:30:11 AM | sell | $1,709.27 | $0.3424 | 1,709.27 | 0.3424 | 4,991.66 | 0xc0...0c84 | |
| 01/19/2025 | 10:00:23 PM | sell | $2,245.89 | $0.3562 | 2,245.89 | 0.3562 | 6,304.36 | 0xb0...48b6 | |
| 01/19/2025 | 6:01:59 PM | buy | $1,104.32 | $0.3676 | 1,104.32 | 0.3676 | 3,003.48 | 0xe7...9da8 | |
| 01/19/2025 | 1:58:59 PM | buy | $1,466.23 | $0.3585 | 1,466.23 | 0.3585 | 4,089.88 | 0x8b...191b | |
| 01/19/2025 | 11:49:47 AM | sell | $1,143.51 | $0.3502 | 1,143.51 | 0.3502 | 3,264.43 | 0x97...145d |