- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-DAI LPs
Info about GLM-DAI pair
- Pooled GLM:
- 194,472.17
- Pooled DAI:
- $117,055.08
GLM/DAI price stats on Ethereum
As of May 20, 2024, the current price of GLM token on DEX Uniswap V3 is $0.5274. GLM price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,854.96. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $415,194,381.09. The liquidity pool contract is 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 with total value locked (TVL) of $219,626.76. The GLM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/DAI now?
The current liquidity of GLM/DAI with the contract address 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 is $219,626.76.
How many transactions are there in the GLM/DAI pool in the last 24 hours?
The total transactions of GLM/DAI is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GLM/DAI pool in the last 24 hours?
GLM/DAI pool has a trading volume of $6,854.96 in the last 24 hours.
What is the exchange rate of 1 GLM to DAI?
The exchange rate of 1 GLM to DAI is 0.5274, captured at 10:45 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.5274 today.
GLM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:08:35 AM | sell | $357.71 | $0.5274 | 357.71 | 0.5274 | 678.20 | 0xad...7a88 | |
| 2024.05.20 | 3:50:23 AM | sell | $420.06 | $0.5308 | 420.06 | 0.5308 | 791.40 | 0x1f...8cd1 | |
| 2024.05.20 | 2:07:23 AM | buy | $460.11 | $0.5414 | 460.11 | 0.5414 | 849.84 | 0xda...50d3 | |
| 2024.05.20 | 1:21:23 AM | buy | $424.35 | $0.5376 | 424.35 | 0.5376 | 789.39 | 0x24...197c | |
| 2024.05.20 | 1:11:47 AM | buy | $468.23 | $0.5337 | 468.23 | 0.5337 | 877.34 | 0x3b...2a57 | |
| 2024.05.20 | 1:03:23 AM | buy | $443.39 | $0.5298 | 443.39 | 0.5298 | 836.96 | 0xec...321c | |
| 2024.05.20 | 12:34:35 AM | buy | $548.42 | $0.5255 | 548.42 | 0.5255 | 1 043.63 | 0x89...163b | |
| 2024.05.20 | 12:06:23 AM | buy | $479.00 | $0.5211 | 479.00 | 0.5211 | 921.15 | 0xed...f063 | |
| 2024.05.20 | 12:04:35 AM | buy | $499.93 | $0.5169 | 499.93 | 0.5169 | 967.15 | 0xfd...b599 | |
| 2024.05.19 | 9:33:35 PM | sell | $429.10 | $0.5063 | 429.10 | 0.5063 | 847.45 | 0xe0...4f93 | |
| 2024.05.19 | 9:08:47 PM | sell | $271.92 | $0.5093 | 271.92 | 0.5093 | 533.91 | 0x21...403c | |
| 2024.05.19 | 1:33:23 PM | sell | $459.23 | $0.5124 | 459.23 | 0.5124 | 896.23 | 0x0f...d62d | |
| 2024.05.19 | 1:26:35 PM | sell | $322.94 | $0.5157 | 322.94 | 0.5157 | 626.20 | 0x0b...3e31 | |
| 2024.05.19 | 12:24:35 PM | sell | $323.17 | $0.5185 | 323.17 | 0.5185 | 623.32 | 0x9f...00df | |
| 2024.05.19 | 11:25:23 AM | sell | $291.30 | $0.5211 | 291.30 | 0.5211 | 559.01 | 0xe5...84e7 | |
| 2024.05.19 | 11:06:59 AM | sell | $358.53 | $0.5239 | 358.53 | 0.5239 | 684.38 | 0x65...3eaf | |
| 2024.05.19 | 9:21:47 AM | sell | $296.59 | $0.5267 | 296.59 | 0.5267 | 563.12 | 0x2d...8ea7 | |
| 2024.05.19 | 1:53:59 AM | sell | $366.47 | $0.5327 | 366.47 | 0.5327 | 687.94 | 0xdc...4330 | |
| 2024.05.18 | 2:43:59 PM | sell | $366.85 | $0.5359 | 366.85 | 0.5359 | 684.57 | 0x71...fc2d | |
| 2024.05.18 | 5:25:47 AM | buy | $388.36 | $0.5467 | 388.36 | 0.5467 | 710.39 | 0x72...42e0 |