WhatToFarm
/
Get started
12 Swap

Info about Glider-WETH pair

Price USD
$0.0003334
Price
0.061047 WETH
TVL
$147,808.07
MKT CAP
$333.4K
5m
-4.69%
1h
60.84%
4h
402%
24h
2,006%
Share
TXNS
810
Buys
590
Sells
220
Volume
453K
Telegram price alerts
Pair:
0xf202Cd13591Fe46E0Bf73CC8bf8d8E63bf745113
Glider:
0x8AeC050F1175e2D0BA100260494a6Ec2dD4C0FD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Glider:
221.76M
Pooled WETH:
$23.22

Glider/WETH price stats on Ethereum

As of November 15, 2025, the current price of Glider token on DEX Uniswap V2 is $0.0003334. Glider price is up 2,006% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $453,451.40. Glider token contract is 0x8AeC050F1175e2D0BA100260494a6Ec2dD4C0FD6 with a market cap $333,413.97. The liquidity pool contract is 0xf202Cd13591Fe46E0Bf73CC8bf8d8E63bf745113 with total value locked (TVL) of $147,808.07. The Glider/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Glider/WETH with the contract address 0xf202Cd13591Fe46E0Bf73CC8bf8d8E63bf745113 is $147,808.07.

The total transactions of Glider/WETH is 810 in the last 24 hours, 590 of which are buy transactions, and 220 are sales transactions.

Glider/WETH pool has a trading volume of $453,451.40 in the last 24 hours.

The exchange rate of 1 Glider to WETH is 0.0000001047, captured at 6:19 AM UTC.

The price of converting 1 Glider to USD is $0.0003334 today.

Glider-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20256:19:11 AMbuy$186.38$0.00033340.058580.061047559,023.06
0x113...5e48
0xa8...2763
11/15/20256:19:11 AMbuy$186.38$0.00033170.058580.061042561,852.82
0x68b...9582
0xd9...42cb
11/15/20256:18:35 AMsell$227.68$0.0003220.071560.061012707,068.9
0x14A...F175
0xdf...267f
11/15/20256:18:35 AMbuy$890.88$0.00032680.280.0610272.73M
0x113...5e48
0x9c...6ca9
11/15/20256:18:11 AMbuy$15.27$0.00032490.00480.06102147,005.78
0xcF5...2A25
0x7d...1799
11/15/20256:17:47 AMbuy$283.17$0.00032350.0890.061016875,149.5
0xE29...1D62
0xab...b608
11/15/20256:17:35 AMsell$3,070.48$0.0003320.97080.0610499.25M
0xBD3...d42C
0x77...c0a2
11/15/20256:17:35 AMbuy$1,029.08$0.00032190.34690.0610173.2M
0x1b8...C23B
0x78...a17d
11/15/20256:17:11 AMbuy$150.32$0.00033750.047530.061067445,362.29
0x699...f9F7
0x8a...e375
11/15/20256:16:59 AMsell$140.99$0.00033540.044580.06106420,299.49
0xF77...E39d
0x14...e179
11/15/20256:16:35 AMbuy$626.2$0.00033520.1980.061061.87M
0xe05...38DF
0xb5...ee4b
11/15/20256:16:23 AMbuy$436.44$0.00033040.1380.0610441.32M
0x6b1...6979
0x94...b6a2
11/15/20256:16:11 AMbuy$249.18$0.00032730.078790.061035761,116.78
0x1E0...dc66
0x31...c335
11/15/20256:15:35 AMbuy$821.66$0.00033530.25980.061062.45M
0x935...a02E
0xd6...ccbb
11/15/20256:15:35 AMsell$1,414.25$0.00033060.44710.0610454.28M
0x222...3617
0xa6...78d3
11/15/20256:15:23 AMbuy$316.26$0.00033020.10.061044957,753.36
0x74b...5ED3
0x99...b45d
11/15/20256:14:59 AMbuy$1,128.76$0.00032370.35690.0610233.49M
0x419...0077
0x00...902a
11/15/20256:14:47 AMbuy$466.96$0.00032780.160.0610361.42M
0xdC6...45eB
0x87...7a5f
11/15/20256:14:47 AMsell$4,254.76$0.00033561.340.06106112.68M
0x0d3...35dA
0x45...607c
11/15/20256:14:23 AMbuy$556.8$0.00035240.1750.0611071.58M
0xe05...38DF
0xd6...d485