WhatToFarm
/
Get started
12 Swap

Info about Glider-WETH pair

Price USD
$0.0004162
Price
0.061305 WETH
TVL
$1
MKT CAP
$416.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf202Cd13591Fe46E0Bf73CC8bf8d8E63bf745113
Glider:
0x8AeC050F1175e2D0BA100260494a6Ec2dD4C0FD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Glider:
0.0112818
Pooled WETH:
$0.0171

Glider/WETH price stats on Ethereum

As of December 8, 2025, the current price of Glider token on DEX Uniswap V2 is $0.0004162. Glider price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Glider token contract is 0x8AeC050F1175e2D0BA100260494a6Ec2dD4C0FD6 with a market cap $416,209.03. The liquidity pool contract is 0xf202Cd13591Fe46E0Bf73CC8bf8d8E63bf745113 with total value locked (TVL) of $1.00. The Glider/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Glider/WETH with the contract address 0xf202Cd13591Fe46E0Bf73CC8bf8d8E63bf745113 is $1.00.

The total transactions of Glider/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Glider/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Glider to WETH is 0.0000001305, captured at 4:53 AM UTC.

The price of converting 1 Glider to USD is $0.0004162 today.

Glider-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20257:31:35 AMbuy$22.12$0.00041620.006940.06130553,168.93
0x6Af...0e60
0x98...e52a
11/15/20256:49:23 AMsell$25.8$0.00041080.0081490.06129762,800.14
0x19e...6DbF
0xf4...38a1
11/15/20256:48:59 AMbuy$271.37$0.00041210.08570.061301658,457.69
0x1e3...fdb0
0xe0...cfb4
11/15/20256:48:59 AMbuy$208.67$0.00040970.06590.061293509,300.27
0x8ED...9202
0x67...4a4b
11/15/20256:48:59 AMsell$1,197.72$0.00041220.37820.0613012.91M
0xA0D...4De2
0x5c...1132
11/15/20256:48:23 AMsell$1,984.91$0.00042310.62680.0613364.69M
0x7eA...4aEE
0x4f...beb5
11/15/20256:48:23 AMbuy$506.64$0.00041820.160.061321.21M
0x17A...a4aF
0xfa...b881
11/15/20256:48:11 AMbuy$1,583.27$0.00042770.50.061353.7M
0xdB9...FBF8
0xd6...3741
11/15/20256:47:47 AMbuy$84$0.00041930.026530.061324200,328.82
0x1C0...2c2c
0xaf...1ca7
11/15/20256:47:35 AMbuy$943.63$0.00041410.2980.0613072.28M
0x698...d484
0x1f...d2f9
11/15/20256:47:11 AMbuy$557.31$0.00040660.1760.0612841.37M
0x5a6...e645
0xf7...7f1e
11/15/20256:47:11 AMsell$994.52$0.00040630.3140.0612832.45M
0xe05...38DF
0x25...2e02
11/15/20256:46:35 AMbuy$6.33$0.00041380.0020.06130615,304.08
0xF1D...f0DA
0xd8...b807
11/15/20256:46:11 AMbuy$1,029.12$0.00040860.3250.061292.52M
0xc89...71F9
0x80...459e
11/15/20256:45:47 AMbuy$389.48$0.00040150.1230.061268969,928.37
0x909...4362
0x93...556c
11/15/20256:45:23 AMsell$606.44$0.00040260.19030.0612631.51M
0x79f...B54C
0xf6...613e
11/15/20256:45:11 AMbuy$63.71$0.00040770.020.06128156,248.58
0x603...A357
0xed...9895
11/15/20256:44:59 AMsell$358.5$0.00040440.11310.061276886,351.81
0x3E8...9a17
0xa0...3a52
11/15/20256:44:59 AMbuy$179.65$0.00040780.056720.061287440,543.12
0xe42...9Ba8
0x15...bea6
11/15/20256:44:47 AMbuy$823.53$0.00040280.260.0612712.04M
0x8E6...C894
0xc0...1c2e