WhatToFarm
/
Get started
12 Swap

Info about GIZMO-WETH pair

Price USD
$0.0008322
Price
0.06418 WETH
TVL
$28.23
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
197%
Share
TXNS
73
Buys
57
Sells
16
Volume
46K
Telegram price alerts
Pair:
0xbC4410cC968D2307a8b5d8837593172958A9e4c5
GIZMO:
0x696c98d4b7F540254194501b2AD8eC7c50aa03Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GIZMO:
16,200.1
Pooled WETH:
$0.006889

GIZMO/WETH price stats on Ethereum

As of February 22, 2026, the current price of GIZMO token on DEX Uniswap V2 is $0.0008322. GIZMO price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $45,595.34. GIZMO token contract is 0x696c98d4b7F540254194501b2AD8eC7c50aa03Dd with a market cap $66,578.47. The liquidity pool contract is 0xbC4410cC968D2307a8b5d8837593172958A9e4c5 with total value locked (TVL) of $28.23. The GIZMO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GIZMO/WETH with the contract address 0xbC4410cC968D2307a8b5d8837593172958A9e4c5 is $28.23.

The total transactions of GIZMO/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

GIZMO/WETH pool has a trading volume of $45,595.34 in the last 24 hours.

The exchange rate of 1 GIZMO to WETH is 0.000000418, captured at 2:42 AM UTC.

The price of converting 1 GIZMO to USD is $0.0008322 today.

GIZMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20267:34:59 PMbuy$696.78$0.00083220.350.06418837,255.1
0x58b...789A
0x5a...b67b
02/21/20267:31:35 PMbuy$497.76$0.00080390.250.064037619,184.78
0x05f...05EB
0x93...84d2
02/21/20267:28:23 PMbuy$796.71$0.00077380.40.0638851.03M
0x2e3...9c23
0xa4...022a
02/21/20267:27:47 PMbuy$597.64$0.0007420.30.063724805,416.11
0xdCa...1aA2
0xa2...196f
02/21/20267:25:59 PMsell$1,010.48$0.00074650.50740.0637491.35M
0xFeD...691a
0x66...18dd
02/21/20267:23:47 PMbuy$398.43$0.00076560.20.063843520,362.58
0x2e3...9c23
0xbc...fdc2
02/21/20267:20:59 PMbuy$498.28$0.00074550.250.06374668,389.76
0x05f...05EB
0x02...faa8
02/21/20267:19:59 PMbuy$199.29$0.00072960.10.063661273,120.76
0x6aa...3C70
0xf3...1512
02/21/20267:17:59 PMsell$1,086.08$0.00074510.54490.0637391.46M
0x7BE...d396
0x24...199c
02/21/20267:15:23 PMbuy$598.41$0.00076170.30.063818785,608.54
0x716...660D
0xec...2b68
02/21/20267:12:47 PMsell$361.05$0.00075110.18110.063769480,665.26
0xEB3...C9E3
0x32...af91
02/21/20267:12:11 PMsell$1,007.92$0.00078270.50560.0639271.29M
0xbeC...1Cc9
0x21...fb58
02/21/20267:08:47 PMbuy$299.25$0.0008050.150.064035371,728.48
0x710...0a00
0xe0...1dda
02/21/20267:05:47 PMbuy$398.3$0.00078720.20.063952505,963.43
0xEB3...C9E3
0x53...893d
02/21/20267:02:59 PMbuy$298.61$0.00077070.150.063871387,445.88
0x58b...789A
0xbc...37b9
02/21/20267:00:35 PMbuy$796.56$0.00074570.40.0637441.07M
0x7BE...d396
0x22...82dd
02/21/20266:59:47 PMbuy$398.46$0.00071920.20.063609554,039.73
0x5fc...6A5b
0x71...6850
02/21/20266:57:47 PMsell$183.05$0.00071090.091770.063564257,483.23
0x909...B302
0xb8...4166
02/21/20266:56:35 PMbuy$997.47$0.00069710.50.0634941.43M
0xbeC...1Cc9
0x84...91b5
02/21/20266:55:59 PMsell$595.61$0.00068430.29850.06343870,276.3
0xA22...6FC0
0x73...7a78