WhatToFarm
/
Get started
12 Swap

Info about GINNAN-WETH pair

Price USD
$0.0116555
Price
0.0143705 WETH
TVL
$0.008079
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
40K
Telegram price alerts
Pair:
0x13644F08f1f352eD566f51e4194C1FE25641740a
GINNAN:
0x89AFEB26dac9E0aFE1CB37a8345D6898ddF614C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GINNAN:
616.27M
Pooled WETH:
$0.052283

GINNAN/WETH price stats on Ethereum

As of July 10, 2026, the current price of GINNAN token on DEX Uniswap V2 is $0.000000000006555. GINNAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $40,159.77. GINNAN token contract is 0x89AFEB26dac9E0aFE1CB37a8345D6898ddF614C3 with a market cap $0.01. The liquidity pool contract is 0x13644F08f1f352eD566f51e4194C1FE25641740a with total value locked (TVL) of $0.01. The GINNAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GINNAN/WETH with the contract address 0x13644F08f1f352eD566f51e4194C1FE25641740a is $0.01.

The total transactions of GINNAN/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

GINNAN/WETH pool has a trading volume of $40,159.77 in the last 24 hours.

The exchange rate of 1 GINNAN to WETH is 0.000000000000003705, captured at 4:32 AM UTC.

The price of converting 1 GINNAN to USD is $0.000000000006555 today.

GINNAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20263:33:23 AMsell$0.004038$0.01165550.0068970.0143705616.07M
0xaFD...3b66
0x03...bb6d
07/10/20262:39:47 AMbuy$618.68$0.000058940.350.07333410.5M
0x8eC...821c
0x10...3224
07/10/20262:37:11 AMbuy$441.8$0.000056910.250.073227.76M
0xab7...93e5
0x31...80bf
07/10/20262:33:47 AMbuy$706.25$0.000054710.40.07309912.91M
0x251...d0ab
0x8a...a512
07/10/20262:33:11 AMbuy$529.73$0.000052460.30.0729710.1M
0x3F8...8cBA
0x41...b80e
07/10/20262:31:35 AMsell$898.67$0.000052840.50850.0729917M
0xd91...6782
0xf3...d3ce
07/10/20262:28:59 AMbuy$353.34$0.000054170.20.0730666.52M
0x251...d0ab
0xfe...ca7d
07/10/20262:25:59 AMbuy$441.4$0.000052680.250.0729838.38M
0xab7...93e5
0x2b...761e
07/10/20262:24:47 AMbuy$176.5$0.000051550.10.072923.42M
0xa16...2e3c
0x43...46fc
07/10/20262:23:23 AMsell$945.85$0.000052650.53550.07298117.96M
0xf21...3936
0xd9...d250
07/10/20262:20:11 AMbuy$530.8$0.000053840.30.0730429.86M
0xaBB...E5f8
0x6b...a9f9
07/10/20262:18:23 AMsell$319.89$0.000053030.18110.0730036.03M
0x980...c125
0x39...a631
07/10/20262:17:35 AMsell$893.05$0.000055250.50570.07312916.16M
0x02a...6e7e
0xc9...8c68
07/10/20262:14:11 AMbuy$265.15$0.000056840.150.0732154.66M
0xD07...B0ec
0xc8...367c
07/10/20262:11:11 AMbuy$353.11$0.000055610.20.073156.35M
0x980...c125
0xd0...4e90
07/10/20262:07:47 AMbuy$264.7$0.000054440.150.0730854.86M
0x8eC...821c
0x00...c991
07/10/20262:04:59 AMbuy$706.58$0.00005270.40.07298313.41M
0xf21...3936
0xcf...a7bd
07/10/20262:04:23 AMbuy$353.08$0.000050770.20.0728766.95M
0x533...5595
0x48...dbc3
07/10/20262:03:35 AMsell$162.21$0.000050180.09180.072843.23M
0xab8...068c
0x3a...1de7
07/10/20262:02:23 AMbuy$883.17$0.000049180.50.07278417.96M
0x02a...6e7e
0x4b...1420