- WhatToFarm
- Ethereum
- Uniswap V3
- GHX-WETH LPs
Info about GHX-WETH pair
- Pooled GHX:
- 424,472.67
- Pooled WETH:
- $2.3
GHX/WETH price stats on Ethereum
As of May 16, 2025, the current price of GHX token on DEX Uniswap V3 is $0.03928. GHX price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,238.21. GHX token contract is 0x728f30fa2f100742C7949D1961804FA8E0B1387d with a market cap $31,740,552.12. The liquidity pool contract is 0xdEAf677af91Ec0655124860e1A15177aeE86303e with total value locked (TVL) of $11,690.87. The GHX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHX/WETH now?
The current liquidity of GHX/WETH with the contract address 0xdEAf677af91Ec0655124860e1A15177aeE86303e is $11,690.87.
How many transactions are there in the GHX/WETH pool in the last 24 hours?
The total transactions of GHX/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GHX/WETH pool in the last 24 hours?
GHX/WETH pool has a trading volume of $1,238.21 in the last 24 hours.
What is the exchange rate of 1 GHX to WETH?
The exchange rate of 1 GHX to WETH is 0.00001514, captured at 5:19 AM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.03928 today.
GHX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:44:59 PM | sell | $151.54 | $0.03928 | 0.05841 | 0.00001514 | 3,857.7 | 0x6d...feec | |
| 05/15/2025 | 8:17:23 AM | sell | $141.88 | $0.03895 | 0.05583 | 0.00001533 | 3,642.42 | 0x8e...0de7 | |
| 05/15/2025 | 7:52:23 AM | sell | $192 | $0.0392 | 0.07614 | 0.00001554 | 4,897.13 | 0x8e...bbd8 | |
| 05/15/2025 | 5:36:11 AM | buy | $125.35 | $0.04112 | 0.0485 | 0.00001591 | 3,048.29 | 0x6a...8849 | |
| 05/15/2025 | 5:22:47 AM | buy | $321.07 | $0.04038 | 0.1241 | 0.00001562 | 7,949.85 | 0xaf...4cb3 | |
| 05/15/2025 | 12:54:59 AM | sell | $164.04 | $0.04011 | 0.0622 | 0.00001521 | 4,089.46 | 0xcc...716e | |
| 05/14/2025 | 7:01:35 PM | sell | $142.3 | $0.04014 | 0.0546 | 0.0000154 | 3,544.48 | 0xb6...a758 | |
| 05/14/2025 | 3:06:23 PM | buy | $360.65 | $0.04003 | 0.1403 | 0.00001557 | 9,008.36 | 0x81...07a8 | |
| 05/14/2025 | 9:59:35 AM | buy | $52.41 | $0.03986 | 0.02012 | 0.0000153 | 1,314.65 | 0x4b...1936 | |
| 05/14/2025 | 2:03:47 AM | buy | $219.28 | $0.04018 | 0.08259 | 0.00001513 | 5,456.3 | 0x16...14f9 | |
| 05/14/2025 | 1:59:11 AM | sell | $199.93 | $0.03963 | 0.07478 | 0.00001482 | 5,044.23 | 0x87...5509 | |
| 05/13/2025 | 4:15:11 PM | sell | $570.09 | $0.03957 | 0.2205 | 0.0000153 | 14,406.87 | 0x48...3019 | |
| 05/13/2025 | 3:38:35 PM | sell | $114.86 | $0.04033 | 0.04486 | 0.00001575 | 2,847.49 | 0x20...f8ae | |
| 05/13/2025 | 11:06:35 AM | buy | $149.46 | $0.03979 | 0.06027 | 0.00001604 | 3,755.68 | 0x7b...6ca3 | |
| 05/13/2025 | 5:38:23 AM | buy | $125.23 | $0.0388 | 0.05118 | 0.00001586 | 3,227.17 | 0xe6...db6b | |
| 05/13/2025 | 5:17:47 AM | sell | $665.29 | $0.03747 | 0.2707 | 0.00001524 | 17,755.05 | 0x2c...a70e | |
| 05/13/2025 | 5:17:47 AM | buy | $491.22 | $0.03793 | 0.1999 | 0.00001543 | 12,949.64 | 0x03...70c4 | |
| 05/13/2025 | 12:13:47 AM | buy | $31.34 | $0.03972 | 0.01262 | 0.000016 | 789.08 | 0xaf...d668 | |
| 05/12/2025 | 11:45:23 PM | buy | $25.68 | $0.03982 | 0.01029 | 0.00001596 | 644.9 | 0xcf...9d8d | |
| 05/12/2025 | 10:37:59 PM | buy | $113.54 | $0.03943 | 0.04568 | 0.00001586 | 2,879.23 | 0xac...ebe1 |