- WhatToFarm
- Ethereum
- Uniswap V3
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 1,371.35
- Pooled WETH:
- $0.3777
GHST/WETH price stats on Ethereum
As of October 10, 2025, the current price of GHST token on DEX Uniswap V3 is $0.4238. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 with a market cap $22,357,834.89. The liquidity pool contract is 0xFbA31F01058DB09573a383F26a088f23774d4E5d with total value locked (TVL) of $2,357.12. The GHST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xFbA31F01058DB09573a383F26a088f23774d4E5d is $2,357.12.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00009017, captured at 11:17 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4238 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 11:09:59 AM | sell | $0.873 | $0.4238 | 0.0001857 | 0.00009017 | 2.05 | 0xe4...173a | |
| 10/05/2025 | 1:15:11 AM | sell | $3.77 | $0.4201 | 0.0008397 | 0.00009343 | 8.98 | 0xed...5812 | |
| 09/29/2025 | 10:53:11 PM | sell | $17.5 | $0.4133 | 0.004154 | 0.00009811 | 42.34 | 0x47...7f40 | |
| 09/29/2025 | 10:52:47 PM | sell | $49.43 | $0.4152 | 0.01173 | 0.00009856 | 119.04 | 0x86...495e | |
| 09/29/2025 | 10:03:11 PM | buy | $77.27 | $0.4176 | 0.01833 | 0.00009909 | 185.02 | 0xde...595d | |
| 09/29/2025 | 9:49:47 PM | sell | $74.35 | $0.4152 | 0.01764 | 0.00009854 | 179.04 | 0x9b...f59b | |
| 09/28/2025 | 6:19:59 AM | buy | $12.84 | $0.4055 | 0.003196 | 0.0001009 | 31.68 | 0x2a...ddbb | |
| 09/24/2025 | 10:44:11 AM | sell | $21.03 | $0.4129 | 0.00504 | 0.00009894 | 50.94 | 0xf5...3cbb | |
| 09/22/2025 | 7:00:59 PM | sell | $70.92 | $0.4148 | 0.017 | 0.00009948 | 170.95 | 0x31...1924 | |
| 09/22/2025 | 6:29:11 PM | sell | $148.59 | $0.4202 | 0.03563 | 0.0001007 | 353.61 | 0x21...4d7c | |
| 09/22/2025 | 9:05:11 AM | sell | $102.24 | $0.4298 | 0.02432 | 0.0001022 | 237.87 | 0x60...c3f2 | |
| 09/22/2025 | 3:14:47 AM | sell | $47.01 | $0.4428 | 0.01094 | 0.0001031 | 106.16 | 0x7f...c427 | |
| 09/22/2025 | 2:53:59 AM | sell | $128.02 | $0.4465 | 0.02985 | 0.0001041 | 286.67 | 0x29...c5c6 | |
| 09/22/2025 | 2:49:59 AM | sell | $43.18 | $0.4508 | 0.01006 | 0.0001051 | 95.77 | 0x36...cacf | |
| 09/21/2025 | 6:21:11 PM | buy | $0.9905 | $0.4821 | 0.0002208 | 0.0001075 | 2.05 | 0x03...bc67 | |
| 09/20/2025 | 4:26:47 PM | buy | $223.96 | $0.4775 | 0.04982 | 0.0001062 | 468.97 | 0x3e...7197 | |
| 09/20/2025 | 4:55:35 AM | sell | $3.29 | $0.4596 | 0.000738 | 0.0001029 | 7.17 | 0xae...7299 | |
| 09/20/2025 | 12:38:47 AM | sell | $135.88 | $0.4627 | 0.03044 | 0.0001036 | 293.63 | 0x04...4d0a | |
| 09/19/2025 | 1:05:59 AM | buy | $104 | $0.4877 | 0.0226 | 0.000106 | 213.22 | 0x9d...7322 | |
| 09/18/2025 | 11:21:11 PM | buy | $86.74 | $0.4815 | 0.0189 | 0.0001049 | 180.12 | 0x69...6bd0 |