WhatToFarm
/
Get started
12 Swap

Info about GHOSTI-WETH pair

Price USD
$0.0106665
Price
0.0133702 WETH
TVL
$0.008204
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
41K
Telegram price alerts
Pair:
0x7ae3813434975E1583702C4645794aaAA23ee15b
GHOSTI:
0x0B0785d82c0a02542aedB89EF905D617a06D4118
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GHOSTI:
61.54M
Pooled WETH:
$0.052278

GHOSTI/WETH price stats on Ethereum

As of July 11, 2026, the current price of GHOSTI token on DEX Uniswap V2 is $0.00000000006665. GHOSTI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $41,219.67. GHOSTI token contract is 0x0B0785d82c0a02542aedB89EF905D617a06D4118 with a market cap $0.01. The liquidity pool contract is 0x7ae3813434975E1583702C4645794aaAA23ee15b with total value locked (TVL) of $0.01. The GHOSTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GHOSTI/WETH with the contract address 0x7ae3813434975E1583702C4645794aaAA23ee15b is $0.01.

The total transactions of GHOSTI/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

GHOSTI/WETH pool has a trading volume of $41,219.67 in the last 24 hours.

The exchange rate of 1 GHOSTI to WETH is 0.00000000000003702, captured at 10:32 AM UTC.

The price of converting 1 GHOSTI to USD is $0.00000000006665 today.

GHOSTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20268:35:11 AMsell$0.004101$0.01066650.0068960.013370261.52M
0x24b...ECF9
0xb8...091d
07/11/20268:21:11 AMbuy$630.13$0.00060230.350.0633451.05M
0x8eC...821c
0xc5...6925
07/11/20268:17:59 AMbuy$449.95$0.00058160.250.063231773,650.45
0xab7...93e5
0x69...46ce
07/11/20268:14:59 AMbuy$720.31$0.00055990.40.0631091.29M
0x251...d0ab
0x72...5dee
07/11/20268:14:11 AMbuy$540.14$0.00053670.30.0629811.01M
0x3F8...8cBA
0xa0...9e93
07/11/20268:12:11 AMsell$916.61$0.00054040.5090.0630011.7M
0xd91...6782
0xb4...d638
07/11/20268:09:59 AMbuy$359.82$0.00055350.20.063076650,046.41
0x251...d0ab
0x71...97cd
07/11/20268:06:59 AMbuy$449.58$0.00053840.250.062994834,957.43
0xab7...93e5
0xb3...136e
07/11/20268:05:35 AMbuy$178.33$0.00052260.10.06293341,182.14
0xa16...2e3c
0x5e...1623
07/11/20268:03:59 AMsell$965.11$0.00053830.53620.0629911.79M
0xf21...3936
0xe9...a46b
07/11/20268:00:47 AMbuy$539.77$0.00054940.30.063053982,425.04
0xaBB...E5f8
0xce...f103
07/11/20267:58:47 AMsell$326.27$0.00054220.18130.063014601,728.19
0x980...c125
0x4e...a9bc
07/11/20267:58:23 AMsell$910.71$0.00056490.50620.063141.61M
0x02a...6e7e
0x4c...a38b
07/11/20267:56:59 AMbuy$17.82$0.00058520.0099120.06325330,464.59
0xA72...6d4A
0x87...5fcf
07/11/20267:54:35 AMbuy$269.85$0.00057980.150.063223465,346.91
0xD07...B0ec
0x2b...0629
07/11/20267:51:47 AMbuy$359.81$0.0005680.20.063157633,398.1
0x980...c125
0x06...4ce9
07/11/20267:49:11 AMbuy$269.84$0.00055630.150.063092485,037.61
0x8eC...821c
0x13...1f2c
07/11/20267:45:47 AMbuy$719.91$0.00053830.40.0629911.34M
0xf21...3936
0xe5...816f
07/11/20267:44:47 AMbuy$359.88$0.00051880.20.062883693,631.04
0x533...5595
0xf1...54e1
07/11/20267:44:11 AMsell$165.22$0.00051240.09180.062847322,447.64
0xab8...068c
0xc6...4106