- WhatToFarm
- Ethereum
- Uniswap V4
- GHO-USDT LPs
Info about GHO-USDT pair
- Pooled GHO:
- 38,399.17
- Pooled USDT:
- $61,079.23
GHO/USDT price stats on Ethereum
As of May 14, 2026, the current price of GHO token on DEX Uniswap V4 is $0.9997. GHO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $212,979.13. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $583,836,355.41. The liquidity pool contract is 0x4eceeb5adaa1cabd56451c1f1ea82b33effb6de62097a19734936f574e9a2de2 with total value locked (TVL) of $99,467.65. The GHO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USDT now?
The current liquidity of GHO/USDT with the contract address 0x4eceeb5adaa1cabd56451c1f1ea82b33effb6de62097a19734936f574e9a2de2 is $99,467.65.
How many transactions are there in the GHO/USDT pool in the last 24 hours?
The total transactions of GHO/USDT is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GHO/USDT pool in the last 24 hours?
GHO/USDT pool has a trading volume of $212,979.13 in the last 24 hours.
What is the exchange rate of 1 GHO to USDT?
The exchange rate of 1 GHO to USDT is 0.9997, captured at 4:36 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9997 today.
GHO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:17:35 PM | sell | $512.59 | $0.9997 | 512.59 | 0.9997 | 512.73 | 0x3d...fc9e | |
| 05/14/2026 | 3:50:35 PM | buy | $1,141.26 | $0.9999 | 1,141.26 | 0.9999 | 1,141.35 | 0xab...6adf | |
| 05/14/2026 | 3:29:47 PM | sell | $10,097.58 | $0.9997 | 10,097.58 | 0.9997 | 10,100 | 0x54...f9de | |
| 05/14/2026 | 3:11:59 PM | sell | $1,206.22 | $0.9998 | 1,206.22 | 0.9998 | 1,206.42 | 0xb0...916c | |
| 05/14/2026 | 3:11:59 PM | sell | $2,052.87 | $0.9998 | 2,052.87 | 0.9998 | 2,053.24 | 0x03...c105 | |
| 05/14/2026 | 2:19:23 PM | buy | $1,630.24 | $1 | 1,630.24 | 1 | 1,630.18 | 0x38...194a | |
| 05/14/2026 | 2:11:47 PM | buy | $5,005.73 | $1 | 5,005.73 | 1 | 5,005.72 | 0xef...dc71 | |
| 05/14/2026 | 1:46:35 PM | buy | $5,000.17 | $0.9999 | 5,000.17 | 0.9999 | 5,000.41 | 0x2f...3c9e | |
| 05/14/2026 | 9:56:23 AM | buy | $330 | $0.9999 | 330 | 0.9999 | 330.02 | 0x4b...817e | |
| 05/14/2026 | 9:29:23 AM | sell | $5,010.18 | $0.9997 | 5,010.18 | 0.9997 | 5,011.43 | 0xd8...3fe3 | |
| 05/14/2026 | 9:26:11 AM | sell | $34.28 | $0.9997 | 34.28 | 0.9997 | 34.29 | 0x4b...eb9d | |
| 05/14/2026 | 8:23:23 AM | sell | $490.07 | $0.9997 | 490.07 | 0.9997 | 490.18 | 0x93...858c | |
| 05/14/2026 | 7:41:47 AM | buy | $3,499 | $0.9999 | 3,499 | 0.9999 | 3,499.13 | 0xfe...6504 | |
| 05/14/2026 | 7:07:47 AM | buy | $4,081.38 | $0.9999 | 4,081.38 | 0.9999 | 4,081.69 | 0x15...aa34 | |
| 05/14/2026 | 7:06:35 AM | buy | $10.52 | $0.9999 | 10.52 | 0.9999 | 10.52 | 0x6d...95c0 | |
| 05/14/2026 | 7:06:23 AM | buy | $388.67 | $0.9999 | 388.67 | 0.9999 | 388.7 | 0xae...a069 | |
| 05/14/2026 | 7:04:11 AM | buy | $160.3 | $0.9998 | 160.3 | 0.9998 | 160.31 | 0x89...e678 | |
| 05/14/2026 | 6:42:35 AM | buy | $5,952.03 | $0.9998 | 5,952.03 | 0.9998 | 5,952.8 | 0x3b...cbbc | |
| 05/14/2026 | 6:42:11 AM | sell | $44,959.35 | $0.9995 | 44,959.35 | 0.9995 | 44,979.41 | 0xbd...5ac0 | |
| 05/14/2026 | 6:42:11 AM | buy | $27,835.7 | $0.9996 | 27,835.7 | 0.9996 | 27,845.49 | 0xbf...b8c8 |