- WhatToFarm
- Ethereum
- Uniswap V4
- GHO-USDT LPs
Info about GHO-USDT pair
- Pooled GHO:
- 1,222.4
- Pooled USDT:
- $188,918.51
GHO/USDT price stats on Ethereum
As of May 30, 2026, the current price of GHO token on DEX Uniswap V4 is $1. GHO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $212,033.55. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $584,293,318.46. The liquidity pool contract is 0x4eceeb5adaa1cabd56451c1f1ea82b33effb6de62097a19734936f574e9a2de2 with total value locked (TVL) of $190,141.53. The GHO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USDT now?
The current liquidity of GHO/USDT with the contract address 0x4eceeb5adaa1cabd56451c1f1ea82b33effb6de62097a19734936f574e9a2de2 is $190,141.53.
How many transactions are there in the GHO/USDT pool in the last 24 hours?
The total transactions of GHO/USDT is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GHO/USDT pool in the last 24 hours?
GHO/USDT pool has a trading volume of $212,033.55 in the last 24 hours.
What is the exchange rate of 1 GHO to USDT?
The exchange rate of 1 GHO to USDT is 1, captured at 11:55 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:33:11 PM | buy | $376.68 | $1 | 376.68 | 1 | 376.5 | 0xda...c6f4 | |
| 05/30/2026 | 8:01:23 PM | buy | $3,451.06 | $1 | 3,451.06 | 1 | 3,449.34 | 0x23...180b | |
| 05/30/2026 | 7:52:11 PM | buy | $500.05 | $1 | 500.05 | 1 | 499.8 | 0x76...2e96 | |
| 05/30/2026 | 7:51:47 PM | buy | $649.31 | $1 | 649.31 | 1 | 648.99 | 0xca...28bb | |
| 05/30/2026 | 7:50:35 PM | sell | $1,128.27 | $1 | 1,128.27 | 1 | 1,127.94 | 0xf4...421b | |
| 05/30/2026 | 7:46:23 PM | buy | $886.7 | $1 | 886.7 | 1 | 886.26 | 0xf1...bc3c | |
| 05/30/2026 | 7:30:47 PM | buy | $108.75 | $1 | 108.75 | 1 | 108.69 | 0xe3...3926 | |
| 05/30/2026 | 7:30:35 PM | buy | $138.08 | $1 | 138.08 | 1 | 138.01 | 0x43...d63c | |
| 05/30/2026 | 7:30:23 PM | buy | $140.85 | $1 | 140.85 | 1 | 140.79 | 0x61...4072 | |
| 05/30/2026 | 7:29:59 PM | buy | $107.67 | $1 | 107.67 | 1 | 107.62 | 0xba...c29d | |
| 05/30/2026 | 7:17:59 PM | sell | $5,013.73 | $1 | 5,013.73 | 1 | 5,012.24 | 0x48...3964 | |
| 05/30/2026 | 7:11:11 PM | sell | $240.27 | $1 | 240.27 | 1 | 240.2 | 0xac...23a9 | |
| 05/30/2026 | 7:10:59 PM | buy | $131.55 | $1 | 131.55 | 1 | 131.49 | 0xd8...7329 | |
| 05/30/2026 | 7:10:35 PM | buy | $104.5 | $1 | 104.5 | 1 | 104.45 | 0x9c...2911 | |
| 05/30/2026 | 6:38:47 PM | buy | $1,091.83 | $1 | 1,091.83 | 1 | 1,091.29 | 0x24...8dd3 | |
| 05/30/2026 | 6:24:59 PM | sell | $491.86 | $1 | 491.86 | 1 | 491.72 | 0xe6...6592 | |
| 05/30/2026 | 6:04:47 PM | buy | $593.36 | $1 | 593.36 | 1 | 593.06 | 0x99...f311 | |
| 05/30/2026 | 5:49:11 PM | buy | $2,645.22 | $1 | 2,645.22 | 1 | 2,643.91 | 0xbb...9eb2 | |
| 05/30/2026 | 5:31:47 PM | sell | $868.81 | $1 | 868.81 | 1 | 868.55 | 0x3e...1252 | |
| 05/30/2026 | 4:10:35 PM | buy | $0.06116 | $1 | 0.06116 | 1 | 0.06113 | 0x21...9d7f |