- WhatToFarm
- Ethereum
- Uniswap V3
- GHO-USDT LPs
Info about GHO-USDT pair
- Pooled GHO:
- 189.55
- Pooled USDT:
- $3,173.39
GHO/USDT price stats on Ethereum
As of April 3, 2025, the current price of GHO token on DEX Uniswap V3 is $0.9979. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $212,814,559.99. The liquidity pool contract is 0x383E7ACD889bF57b0D79A584009Cb570534aB518 with total value locked (TVL) of $3,362.56. The GHO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USDT now?
The current liquidity of GHO/USDT with the contract address 0x383E7ACD889bF57b0D79A584009Cb570534aB518 is $3,362.56.
How many transactions are there in the GHO/USDT pool in the last 24 hours?
The total transactions of GHO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USDT pool in the last 24 hours?
GHO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USDT?
The exchange rate of 1 GHO to USDT is 0.9979, captured at 3:05 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9979 today.
GHO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:28:59 AM | buy | $0.08981 | $0.9979 | 0.08981 | 0.9979 | 0.09 | 0xe3...3422 | |
| 03/29/2025 | 4:21:11 PM | buy | $11.36 | $0.9979 | 11.36 | 0.9979 | 11.38 | 0x96...b857 | |
| 03/29/2025 | 10:05:23 AM | sell | $10.36 | $0.9969 | 10.36 | 0.9969 | 10.39 | 0x07...6de1 | |
| 03/28/2025 | 10:37:47 AM | sell | $5.73 | $0.9969 | 5.73 | 0.9969 | 5.74 | 0xeb...6ad3 | |
| 03/28/2025 | 1:32:47 AM | buy | $104.2 | $0.9978 | 104.2 | 0.9978 | 104.42 | 0x65...ec8c | |
| 03/28/2025 | 1:28:35 AM | sell | $54.82 | $0.9968 | 54.82 | 0.9968 | 55 | 0x62...60ec | |
| 03/28/2025 | 1:18:35 AM | sell | $49.84 | $0.9968 | 49.84 | 0.9968 | 50 | 0xf7...e7fa | |
| 03/27/2025 | 5:11:47 PM | buy | $82.43 | $0.9978 | 82.43 | 0.9978 | 82.61 | 0x30...25c7 | |
| 03/27/2025 | 4:34:59 PM | buy | $1.23 | $0.9978 | 1.23 | 0.9978 | 1.24 | 0x3b...ecb1 | |
| 03/27/2025 | 3:10:11 PM | buy | $26.89 | $0.9978 | 26.89 | 0.9978 | 26.94 | 0xb9...dfe9 | |
| 03/27/2025 | 1:58:11 PM | sell | $99.68 | $0.9968 | 99.68 | 0.9968 | 100 | 0x22...329c | |
| 03/26/2025 | 5:22:11 AM | buy | $3.28 | $0.9979 | 3.28 | 0.9979 | 3.29 | 0x72...d833 | |
| 03/25/2025 | 11:56:59 PM | sell | $9.84 | $0.9969 | 9.84 | 0.9969 | 9.87 | 0xb4...eb49 | |
| 03/25/2025 | 6:53:23 PM | buy | $96.56 | $0.9978 | 96.56 | 0.9978 | 96.76 | 0x8f...1939 | |
| 03/25/2025 | 6:32:23 PM | sell | $99.68 | $0.9968 | 99.68 | 0.9968 | 100 | 0x55...25dc | |
| 03/24/2025 | 11:04:59 PM | buy | $66.63 | $0.9978 | 66.63 | 0.9978 | 66.78 | 0xeb...03aa | |
| 03/24/2025 | 9:14:59 PM | sell | $68.04 | $0.9968 | 68.04 | 0.9968 | 68.26 | 0x8e...3d12 | |
| 03/23/2025 | 11:22:11 AM | buy | $0.3521 | $0.9979 | 0.3521 | 0.9979 | 0.3529 | 0xf8...a7ac | |
| 03/21/2025 | 4:10:11 AM | buy | $3 | $0.9979 | 3 | 0.9979 | 3 | 0xce...2e7b | |
| 03/20/2025 | 4:46:11 AM | buy | $3.99 | $0.9979 | 3.99 | 0.9979 | 4 | 0xd1...cabb |