- WhatToFarm
- Ethereum
- Uniswap V3
- GHO-USDT LPs
Info about GHO-USDT pair
- Pooled GHO:
- 52,504.83
- Pooled USDT:
- $10,063.5
GHO/USDT price stats on Ethereum
As of May 8, 2025, the current price of GHO token on DEX Uniswap V3 is $1. GHO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,920.77. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $245,695,237.32. The liquidity pool contract is 0xBBec426df87537AD0bec0E899007bE441427d0F8 with total value locked (TVL) of $20,128.02. The GHO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USDT now?
The current liquidity of GHO/USDT with the contract address 0xBBec426df87537AD0bec0E899007bE441427d0F8 is $20,128.02.
How many transactions are there in the GHO/USDT pool in the last 24 hours?
The total transactions of GHO/USDT is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USDT pool in the last 24 hours?
GHO/USDT pool has a trading volume of $4,920.77 in the last 24 hours.
What is the exchange rate of 1 GHO to USDT?
The exchange rate of 1 GHO to USDT is 1, captured at 3:11 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:45:35 AM | buy | $400 | $1 | 400 | 1 | 399.86 | 0x3e...d03a | |
| 05/08/2025 | 9:46:47 AM | buy | $23.81 | $1 | 23.81 | 1 | 23.81 | 0xd3...a3bc | |
| 05/08/2025 | 9:46:11 AM | buy | $15.65 | $1 | 15.65 | 1 | 15.64 | 0x7a...e8bc | |
| 05/08/2025 | 5:07:11 AM | buy | $200 | $1 | 200 | 1 | 199.93 | 0x11...5188 | |
| 05/08/2025 | 5:05:47 AM | buy | $200 | $1 | 200 | 1 | 199.94 | 0x6d...5609 | |
| 05/08/2025 | 3:45:23 AM | buy | $1,565.3 | $1 | 1,565.3 | 1 | 1,564.98 | 0x1c...6279 | |
| 05/08/2025 | 12:26:35 AM | buy | $15 | $1 | 15 | 1 | 14.99 | 0x1f...e4db | |
| 05/07/2025 | 10:14:11 PM | buy | $3.15 | $1 | 3.15 | 1 | 3.15 | 0x42...641b | |
| 05/07/2025 | 7:43:11 PM | buy | $2,487.34 | $1 | 2,487.34 | 1 | 2,487.33 | 0x41...8e71 | |
| 05/07/2025 | 5:50:47 PM | buy | $10.5 | $0.9998 | 10.5 | 0.9998 | 10.5 | 0xf9...a8d1 | |
| 05/07/2025 | 5:53:35 AM | buy | $24.6 | $0.9998 | 24.6 | 0.9998 | 24.61 | 0x5f...370c | |
| 05/07/2025 | 1:37:11 AM | buy | $250.28 | $0.9998 | 250.28 | 0.9998 | 250.32 | 0x10...aa4f | |
| 05/07/2025 | 1:01:23 AM | buy | $569.95 | $0.9998 | 569.95 | 0.9998 | 570.04 | 0x29...f4f2 | |
| 05/07/2025 | 12:55:23 AM | buy | $346.05 | $0.9997 | 346.05 | 0.9997 | 346.13 | 0x34...8201 | |
| 05/07/2025 | 12:23:59 AM | buy | $110.41 | $0.9997 | 110.41 | 0.9997 | 110.44 | 0xfb...2fd1 | |
| 05/07/2025 | 12:20:23 AM | buy | $540.45 | $0.9997 | 540.45 | 0.9997 | 540.6 | 0x8d...8d31 | |
| 05/07/2025 | 12:15:47 AM | buy | $722.65 | $0.9996 | 722.65 | 0.9996 | 722.89 | 0xaf...0cb4 | |
| 05/07/2025 | 12:06:11 AM | buy | $54.57 | $0.9996 | 54.57 | 0.9996 | 54.59 | 0x2d...fc8c | |
| 05/07/2025 | 12:06:11 AM | buy | $431.28 | $0.9996 | 431.28 | 0.9996 | 431.44 | 0x2d...fc8c | |
| 05/06/2025 | 11:48:59 PM | sell | $25,865.92 | $0.9948 | 25,865.92 | 0.9948 | 26,000 | 0x73...f04e |