- WhatToFarm
- Ethereum
- Uniswap V3
- GHO-USDT LPs
Info about GHO-USDT pair
- Pooled GHO:
- 0.051722
- Pooled USDT:
- $14.27
GHO/USDT price stats on Ethereum
As of December 15, 2025, the current price of GHO token on DEX Uniswap V3 is $0.9947. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $263,360,696.05. The liquidity pool contract is 0xBBec426df87537AD0bec0E899007bE441427d0F8 with total value locked (TVL) of $14.28. The GHO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USDT now?
The current liquidity of GHO/USDT with the contract address 0xBBec426df87537AD0bec0E899007bE441427d0F8 is $14.28.
How many transactions are there in the GHO/USDT pool in the last 24 hours?
The total transactions of GHO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USDT pool in the last 24 hours?
GHO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USDT?
The exchange rate of 1 GHO to USDT is 0.9947, captured at 8:51 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9947 today.
GHO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:05:47 AM | sell | $994.77 | $0.9947 | 994.77 | 0.9947 | 1,000 | 0xe5...8050 | |
| 05/15/2025 | 1:47:59 AM | sell | $1.49 | $0.9948 | 1.49 | 0.9948 | 1.5 | 0xf5...dd6a | |
| 05/15/2025 | 1:36:11 AM | sell | $22.65 | $0.9948 | 22.65 | 0.9948 | 22.76 | 0x1c...5f82 | |
| 05/14/2025 | 11:30:47 PM | buy | $6.84 | $1 | 6.84 | 1 | 6.83 | 0xc7...b3c3 | |
| 05/14/2025 | 6:35:11 PM | sell | $514.8 | $0.9948 | 514.8 | 0.9948 | 517.46 | 0x80...0848 | |
| 05/14/2025 | 5:16:23 PM | sell | $115.35 | $0.9948 | 115.35 | 0.9948 | 115.95 | 0xdc...e230 | |
| 05/14/2025 | 3:29:11 PM | sell | $249.11 | $0.9948 | 249.11 | 0.9948 | 250.39 | 0xa4...61bc | |
| 05/14/2025 | 1:59:11 PM | buy | $500 | $1 | 500 | 1 | 499.56 | 0x87...1f10 | |
| 05/14/2025 | 11:29:11 AM | buy | $2.6 | $1 | 2.6 | 1 | 2.6 | 0x06...20c5 | |
| 05/14/2025 | 10:58:35 AM | buy | $10.39 | $1 | 10.39 | 1 | 10.38 | 0x0a...d046 | |
| 05/14/2025 | 9:32:59 AM | sell | $182.94 | $0.9948 | 182.94 | 0.9948 | 183.88 | 0x39...213e | |
| 05/14/2025 | 8:46:35 AM | sell | $99.48 | $0.9948 | 99.48 | 0.9948 | 100 | 0x4c...f878 | |
| 05/14/2025 | 5:44:59 AM | sell | $32.99 | $0.9948 | 32.99 | 0.9948 | 33.16 | 0xa6...c848 | |
| 05/14/2025 | 12:44:47 AM | sell | $2,985.09 | $0.995 | 2,985.09 | 0.995 | 3,000 | 0xe5...30c9 | |
| 05/13/2025 | 3:37:23 PM | sell | $48.76 | $0.9951 | 48.76 | 0.9951 | 49 | 0xc6...93d9 | |
| 05/13/2025 | 3:36:11 PM | buy | $50 | $1 | 50 | 1 | 49.94 | 0x60...4a89 | |
| 05/12/2025 | 1:37:47 PM | buy | $11.8 | $1 | 11.8 | 1 | 11.79 | 0x15...cdf8 | |
| 05/12/2025 | 1:33:23 PM | buy | $9.9 | $1 | 9.9 | 1 | 9.89 | 0x8d...cea5 | |
| 05/12/2025 | 1:21:23 PM | buy | $14.89 | $1 | 14.89 | 1 | 14.87 | 0xf0...45fd | |
| 05/12/2025 | 1:06:59 PM | buy | $15.22 | $1 | 15.22 | 1 | 15.2 | 0x9a...c760 |