WhatToFarm
/
Get started
12 Swap

Info about GHO-USDC pair

Price USD
$0.9993
Price
0.9993 USDC
TVL
$599,659.25
MKT CAP
$583.6M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.01%
Share
TXNS
18
Buys
12
Sells
6
Volume
314K
Telegram price alerts
Pair:
0x1e76d18788f1d2d96a1cedafcb234f1b27f394fa07b338624f4d4c2cd8e63e13
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GHO:
351,453.25
Pooled USDC:
$248,417.93

GHO/USDC price stats on Ethereum

As of April 28, 2026, the current price of GHO token on DEX Uniswap V4 is $0.9993. GHO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $314,481.64. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $583,647,841.33. The liquidity pool contract is 0x1e76d18788f1d2d96a1cedafcb234f1b27f394fa07b338624f4d4c2cd8e63e13 with total value locked (TVL) of $599,659.26. The GHO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GHO/USDC with the contract address 0x1e76d18788f1d2d96a1cedafcb234f1b27f394fa07b338624f4d4c2cd8e63e13 is $599,659.26.

The total transactions of GHO/USDC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

GHO/USDC pool has a trading volume of $314,481.64 in the last 24 hours.

The exchange rate of 1 GHO to USDC is 0.9993, captured at 6:10 AM UTC.

The price of converting 1 GHO to USD is $0.9993 today.

GHO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20265:53:23 AMsell$3,477.69$0.99933,477.690.99933,479.79
0xD71...EB5d
0x16...1926
04/28/20265:02:35 AMbuy$1,033.15$0.99941,033.150.99941,033.67
0x3E9...9bc1
0x9e...f627
04/28/20264:27:11 AMbuy$140,012.24$0.9994140,012.240.9994140,085.17
0x538...3acc
0xfa...071d
04/28/20262:50:59 AMsell$17,592.8$0.999317,592.80.999317,603.79
0xBee...CCCC
0x4b...2b3c
04/28/20262:46:35 AMsell$456.66$0.9993456.660.9993456.95
0x433...98b6
0xc2...5a80
04/28/20262:39:59 AMsell$772.64$0.9993772.640.9993773.12
0x0Bd...f786
0xea...2bf9
04/28/20262:15:35 AMbuy$63,228.74$0.999463,228.740.999463,262.55
0x2e6...943D
0x1b...ca33
04/28/20262:12:47 AMbuy$13,816.99$0.999413,816.990.999413,824.47
0x000...C5a7
0x54...c3fd
04/28/20262:07:11 AMbuy$23,203.71$0.999423,203.710.999423,216.33
0x2e6...943D
0xbe...a404
04/28/20262:00:59 AMbuy$849.49$0.9994849.490.9994849.96
0x770...8855
0xc6...78a8
04/28/20262:00:59 AMbuy$3,433.94$0.99943,433.940.99943,435.82
0x770...8855
0xc6...78a8
04/28/20261:43:11 AMbuy$4,997.42$0.99944,997.420.99945,000.15
0x1d8...75C6
0x19...0549
04/28/20261:25:11 AMsell$4,694.29$0.99934,694.290.99934,697.3
0xB1e...58ED
0xc6...25f6
04/28/20261:09:47 AMbuy$5,293.65$0.99945,293.650.99945,296.54
0x83D...EfE8
0x68...0411
04/28/20261:07:47 AMsell$7,819.48$0.99937,819.480.99937,824.49
0xbEE...CCcA
0xab...5f28
04/28/202612:46:35 AMbuy$821.5$0.9994821.50.9994821.95
0xae2...aE13
0xc2...9cef
04/28/202612:41:47 AMbuy$56.23$0.999456.230.999456.26
0x4Ae...6Bb2
0x3f...a797
04/28/202612:24:23 AMbuy$22,920.94$0.999422,920.940.999422,933.52
0x622...6c11
0x1f...f2db