- WhatToFarm
- Ethereum
- Uniswap V4
- GHO-USDC LPs
Info about GHO-USDC pair
- Pooled GHO:
- 7,299.33
- Pooled USDC:
- $568,811.15
GHO/USDC price stats on Ethereum
As of March 13, 2026, the current price of GHO token on DEX Uniswap V4 is $1. GHO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,284,897.32. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $584,088,788.26. The liquidity pool contract is 0xf133100ebcc467581be943a5f9b8fccdea3c86be49dae6b8a2a595f8b206e411 with total value locked (TVL) of $576,111.60. The GHO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USDC now?
The current liquidity of GHO/USDC with the contract address 0xf133100ebcc467581be943a5f9b8fccdea3c86be49dae6b8a2a595f8b206e411 is $576,111.60.
How many transactions are there in the GHO/USDC pool in the last 24 hours?
The total transactions of GHO/USDC is 74 in the last 24 hours, 70 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHO/USDC pool in the last 24 hours?
GHO/USDC pool has a trading volume of $1,284,897.32 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC?
The exchange rate of 1 GHO to USDC is 1, captured at 2:55 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:20:47 PM | buy | $7,072.86 | $1 | 7,072.86 | 1 | 7,071.79 | 0x75...c5a0 | |
| 03/13/2026 | 2:19:47 PM | buy | $223.44 | $1 | 223.44 | 1 | 223.41 | 0xe5...031c | |
| 03/13/2026 | 2:18:23 PM | buy | $1,710 | $1 | 1,710 | 1 | 1,709.74 | 0x1a...f6db | |
| 03/13/2026 | 2:13:47 PM | buy | $240,000 | $1 | 240,000 | 1 | 239,968.74 | 0xc1...68f6 | |
| 03/13/2026 | 2:03:11 PM | sell | $20,628.73 | $1 | 20,628.73 | 1 | 20,628.5 | 0x28...1046 | |
| 03/13/2026 | 2:01:35 PM | buy | $10,405.71 | $1 | 10,405.71 | 1 | 10,404.54 | 0x7e...4e7f | |
| 03/13/2026 | 1:55:47 PM | buy | $3,220.45 | $1 | 3,220.45 | 1 | 3,220.09 | 0xdc...95b0 | |
| 03/13/2026 | 1:55:35 PM | buy | $4,723.44 | $1 | 4,723.44 | 1 | 4,722.92 | 0x4c...04d7 | |
| 03/13/2026 | 1:48:23 PM | buy | $627.35 | $1 | 627.35 | 1 | 627.28 | 0x6d...ea92 | |
| 03/13/2026 | 1:46:11 PM | buy | $3,863.33 | $1 | 3,863.33 | 1 | 3,862.91 | 0xeb...371d | |
| 03/13/2026 | 1:44:11 PM | buy | $7,487.83 | $1 | 7,487.83 | 1 | 7,487.01 | 0x1b...c142 | |
| 03/13/2026 | 1:19:47 PM | buy | $957.23 | $1 | 957.23 | 1 | 957.13 | 0x4b...0b52 | |
| 03/13/2026 | 1:18:23 PM | buy | $1,060.02 | $1 | 1,060.02 | 1 | 1,059.9 | 0xb3...ca65 | |
| 03/13/2026 | 1:18:11 PM | buy | $5,916.93 | $1 | 5,916.93 | 1 | 5,916.3 | 0x65...5958 | |
| 03/13/2026 | 1:17:35 PM | buy | $730.45 | $1 | 730.45 | 1 | 730.37 | 0x21...0a1c | |
| 03/13/2026 | 1:17:23 PM | buy | $312.13 | $1 | 312.13 | 1 | 312.09 | 0xec...1d07 | |
| 03/13/2026 | 1:07:59 PM | buy | $453.44 | $1 | 453.44 | 1 | 453.39 | 0x1a...598b | |
| 03/13/2026 | 1:05:47 PM | buy | $1,978.45 | $1 | 1,978.45 | 1 | 1,978.24 | 0x82...737c | |
| 03/13/2026 | 1:04:47 PM | buy | $14,849.48 | $1 | 14,849.48 | 1 | 14,847.93 | 0xe3...00a7 | |
| 03/13/2026 | 12:58:59 PM | buy | $2,691.06 | $1 | 2,691.06 | 1 | 2,690.78 | 0xba...7764 |