- WhatToFarm
- Ethereum
- Uniswap V4
- GHO-USDC LPs
Info about GHO-USDC pair
- Pooled GHO:
- 1.4M
- Pooled USDC:
- $1.63M
GHO/USDC price stats on Ethereum
As of September 27, 2026, the current price of GHO token on DEX Uniswap V4 is $0.9991. GHO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $426,377.10. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $698,402,228.47. The liquidity pool contract is 0xb3ec039dd452a0c23404fec0bcaf6a6e4e1111469f2bfe7b7b5f41a0e366c03c with total value locked (TVL) of $3,024,400.81. The GHO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USDC now?
The current liquidity of GHO/USDC with the contract address 0xb3ec039dd452a0c23404fec0bcaf6a6e4e1111469f2bfe7b7b5f41a0e366c03c is $3,024,400.81.
How many transactions are there in the GHO/USDC pool in the last 24 hours?
The total transactions of GHO/USDC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHO/USDC pool in the last 24 hours?
GHO/USDC pool has a trading volume of $426,377.10 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC?
The exchange rate of 1 GHO to USDC is 0.9991, captured at 6:10 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9991 today.
GHO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:57:47 AM | sell | $1.17 | $0.9991 | 1.17 | 0.9991 | 1.18 | 0x8d...1512 | |
| 09/26/2026 | 8:26:59 PM | buy | $40,990.49 | $1 | 40,990.5 | 1 | 40,975.29 | 0x74...25e6 | |
| 09/26/2026 | 7:48:47 PM | buy | $40,000 | $1 | 40,000 | 1 | 39,987.06 | 0x57...4739 | |
| 09/26/2026 | 6:32:11 PM | buy | $35,000 | $1 | 35,000 | 1 | 34,990.22 | 0x23...2c45 | |
| 09/26/2026 | 5:53:35 PM | buy | $35,000 | $1 | 35,000 | 1 | 34,991.67 | 0x0d...393c | |
| 09/26/2026 | 5:15:11 PM | buy | $25,000 | $1 | 25,000 | 1 | 24,994.93 | 0x6b...8bf3 | |
| 09/26/2026 | 2:41:23 PM | buy | $54,999.99 | $1 | 55,000 | 1 | 54,991.44 | 0x42...cad1 | |
| 09/26/2026 | 1:24:47 PM | buy | $29,999.99 | $1 | 30,000 | 1 | 29,996.83 | 0x20...9647 | |
| 09/26/2026 | 1:10:35 PM | buy | $385.42 | $1 | 385.42 | 1 | 385.38 | 0xbb...6c89 | |
| 09/26/2026 | 12:07:59 PM | buy | $50,000 | $1 | 50,000 | 1 | 49,997.1 | 0xab...dd6e | |
| 09/26/2026 | 10:51:11 AM | buy | $25,000 | $1 | 25,000 | 1 | 24,999.6 | 0x1e...b22b | |
| 09/26/2026 | 9:34:23 AM | buy | $25,000 | $0.9999 | 25,000 | 0.9999 | 25,000.22 | 0x2e...b4f1 | |
| 09/26/2026 | 8:17:47 AM | buy | $40,000 | $0.9999 | 40,000 | 0.9999 | 40,001.66 | 0xee...dd07 | |
| 09/26/2026 | 5:44:23 AM | buy | $25,000 | $0.9999 | 25,000 | 0.9999 | 25,001.85 | 0x90...55eb | |
| 09/26/2026 | 4:27:11 AM | buy | $20,000 | $0.9999 | 20,000 | 0.9999 | 20,001.93 | 0x45...04b4 | |
| 09/26/2026 | 3:10:35 AM | buy | $20,000 | $0.9998 | 20,000 | 0.9998 | 20,002.33 | 0x3b...5226 | |
| 09/26/2026 | 1:53:47 AM | buy | $35,000 | $0.9998 | 35,000 | 0.9998 | 35,005.04 | 0x8e...aecf | |
| 09/26/2026 | 12:36:47 AM | buy | $55,000 | $0.9998 | 55,000 | 0.9998 | 55,010.39 | 0xcd...6e59 | |
| 09/25/2026 | 11:19:47 PM | buy | $65,000 | $0.9997 | 65,000 | 0.9997 | 65,016.18 | 0x58...b80b | |
| 09/25/2026 | 10:03:11 PM | buy | $60,000 | $0.9996 | 60,000 | 0.9996 | 60,018.68 | 0x75...254d |