- WhatToFarm
- Ethereum
- Uniswap V4
- GHO-USDC LPs
Info about GHO-USDC pair
- Pooled GHO:
- 155,631.97
- Pooled USDC:
- $266,443.77
GHO/USDC price stats on Ethereum
As of December 7, 2025, the current price of GHO token on DEX Uniswap V4 is $0.9994. GHO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15,975.35. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $431,408,763.15. The liquidity pool contract is 0xb3ec039dd452a0c23404fec0bcaf6a6e4e1111469f2bfe7b7b5f41a0e366c03c with total value locked (TVL) of $421,994.60. The GHO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USDC now?
The current liquidity of GHO/USDC with the contract address 0xb3ec039dd452a0c23404fec0bcaf6a6e4e1111469f2bfe7b7b5f41a0e366c03c is $421,994.60.
How many transactions are there in the GHO/USDC pool in the last 24 hours?
The total transactions of GHO/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHO/USDC pool in the last 24 hours?
GHO/USDC pool has a trading volume of $15,975.35 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC?
The exchange rate of 1 GHO to USDC is 0.9994, captured at 12:56 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9994 today.
GHO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:45:47 PM | sell | $5.3 | $0.9994 | 5.3 | 0.9994 | 5.3 | 0xdc...2bc1 | |
| 12/06/2025 | 5:09:47 PM | buy | $0.004427 | $1 | 0.004427 | 1 | 0.004424 | 0x49...a2b3 | |
| 12/06/2025 | 4:37:35 PM | buy | $13,969.43 | $1 | 13,969.43 | 1 | 13,963.02 | 0xbc...d031 | |
| 12/06/2025 | 1:19:59 PM | buy | $2,000.6 | $1 | 2,000.6 | 1 | 1,999.73 | 0xb8...2146 | |
| 12/05/2025 | 7:06:47 PM | sell | $1,499.15 | $0.9994 | 1,499.15 | 0.9994 | 1,500 | 0xaa...7a5e | |
| 12/05/2025 | 7:05:47 PM | buy | $390.11 | $1 | 390.11 | 1 | 389.94 | 0x45...e71d | |
| 12/05/2025 | 6:44:47 PM | sell | $6.86 | $0.9994 | 6.86 | 0.9994 | 6.87 | 0x3c...9a03 | |
| 12/05/2025 | 4:42:35 PM | sell | $94.36 | $0.9994 | 94.36 | 0.9994 | 94.41 | 0x62...4c38 | |
| 12/05/2025 | 4:36:35 PM | sell | $90.62 | $0.9994 | 90.62 | 0.9994 | 90.67 | 0x93...6ca3 | |
| 12/05/2025 | 4:29:23 PM | buy | $13.19 | $1 | 13.19 | 1 | 13.18 | 0x46...035c | |
| 12/05/2025 | 8:35:11 AM | buy | $1.57 | $1 | 1.57 | 1 | 1.57 | 0x31...8dae | |
| 12/04/2025 | 9:08:23 PM | buy | $12.77 | $1 | 12.77 | 1 | 12.76 | 0xef...e7ae | |
| 12/04/2025 | 8:23:11 PM | buy | $2,000 | $1 | 2,000 | 1 | 1,999.13 | 0x25...9358 | |
| 12/04/2025 | 7:12:47 PM | sell | $62.16 | $0.9994 | 62.16 | 0.9994 | 62.19 | 0xd2...6623 | |
| 12/04/2025 | 3:44:59 PM | buy | $53.37 | $1 | 53.37 | 1 | 53.35 | 0xf1...cd31 | |
| 12/04/2025 | 7:33:35 AM | buy | $0.08586 | $1 | 0.08586 | 1 | 0.08582 | 0xc4...c0e7 | |
| 12/04/2025 | 7:15:59 AM | buy | $1.22 | $1 | 1.22 | 1 | 1.22 | 0xe3...8251 | |
| 12/04/2025 | 7:10:59 AM | buy | $42.01 | $1 | 42.01 | 1 | 42 | 0x03...a143 | |
| 12/04/2025 | 1:13:47 AM | buy | $45.44 | $1 | 45.44 | 1 | 45.42 | - | 0xbd...c391 |
| 12/04/2025 | 1:02:23 AM | buy | $11,749.05 | $1 | 11,749.05 | 1 | 11,744.17 | 0x29...5361 |