- WhatToFarm
- Ethereum
- Uniswap V3
- GHO-USDC LPs
Info about GHO-USDC pair
- Pooled GHO:
- 272,251.15
- Pooled USDC:
- $584,039.75
GHO/USDC price stats on Ethereum
As of April 3, 2025, the current price of GHO token on DEX Uniswap V3 is $1. GHO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,014,657.98. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $213,359,812.76. The liquidity pool contract is 0x5c95d4B1C3321CF898D25949F41D50Be2dB5bc1d with total value locked (TVL) of $856,381.35. The GHO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USDC now?
The current liquidity of GHO/USDC with the contract address 0x5c95d4B1C3321CF898D25949F41D50Be2dB5bc1d is $856,381.35.
How many transactions are there in the GHO/USDC pool in the last 24 hours?
The total transactions of GHO/USDC is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GHO/USDC pool in the last 24 hours?
GHO/USDC pool has a trading volume of $1,014,657.98 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC?
The exchange rate of 1 GHO to USDC is 1, captured at 3:03 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:33:11 AM | buy | $29.32 | $1 | 29.32 | 1 | 29.31 | 0x23...214b | |
| 04/03/2025 | 2:28:47 AM | buy | $119.98 | $1 | 119.98 | 1 | 119.94 | 0x7a...406c | |
| 04/03/2025 | 1:55:47 AM | buy | $2.2 | $1 | 2.2 | 1 | 2.2 | 0x6c...1857 | |
| 04/03/2025 | 12:58:23 AM | sell | $2,998 | $0.9993 | 2,998 | 0.9993 | 3,000 | 0x5a...a5ca | |
| 04/03/2025 | 12:54:23 AM | buy | $55,988.39 | $1 | 55,988.39 | 1 | 55,973.25 | 0xb6...a7e7 | |
| 04/03/2025 | 12:18:47 AM | buy | $1,162.13 | $1 | 1,162.13 | 1 | 1,161.9 | 0x27...1e89 | |
| 04/02/2025 | 11:57:35 PM | sell | $53,184.54 | $0.9992 | 53,184.54 | 0.9992 | 53,223.71 | 0xc3...544a | |
| 04/02/2025 | 11:37:11 PM | buy | $10,003.17 | $1 | 10,003.17 | 1 | 10,000 | 0x29...fa86 | |
| 04/02/2025 | 11:30:23 PM | sell | $349.75 | $0.9993 | 349.75 | 0.9993 | 349.99 | 0x6d...4eee | |
| 04/02/2025 | 11:27:11 PM | sell | $19.93 | $0.9993 | 19.93 | 0.9993 | 19.95 | 0xdd...8855 | |
| 04/02/2025 | 11:13:35 PM | buy | $448.24 | $1 | 448.24 | 1 | 448.1 | 0x9b...6ef0 | |
| 04/02/2025 | 11:09:59 PM | buy | $894.5 | $1 | 894.5 | 1 | 894.23 | 0x2b...bd07 | |
| 04/02/2025 | 11:04:59 PM | buy | $2,500.74 | $1 | 2,500.74 | 1 | 2,500 | 0x7c...68a3 | |
| 04/02/2025 | 11:02:35 PM | buy | $5,001.45 | $1 | 5,001.45 | 1 | 5,000 | 0xe8...b9d5 | |
| 04/02/2025 | 11:01:11 PM | sell | $896.21 | $0.9992 | 896.21 | 0.9992 | 896.85 | 0x80...44e1 | |
| 04/02/2025 | 10:54:35 PM | buy | $1,111.31 | $1 | 1,111.31 | 1 | 1,111 | 0xe3...8631 | |
| 04/02/2025 | 10:46:59 PM | buy | $15,003.97 | $1 | 15,003.97 | 1 | 15,000 | 0x6c...0154 | |
| 04/02/2025 | 10:46:59 PM | sell | $36,007.1 | $0.9992 | 36,007.1 | 0.9992 | 36,032.65 | 0x65...906f | |
| 04/02/2025 | 10:44:59 PM | sell | $785.18 | $0.9993 | 785.18 | 0.9993 | 785.7 | 0xd8...a963 | |
| 04/02/2025 | 10:39:59 PM | buy | $10,003.24 | $1 | 10,003.24 | 1 | 10,000 | 0x61...5417 |