- WhatToFarm
- Ethereum
- Uniswap V3
- GHO-USDC LPs
Info about GHO-USDC pair
- Pooled GHO:
- 644,652.84
- Pooled USDC:
- $435,539.5
GHO/USDC price stats on Ethereum
As of May 7, 2025, the current price of GHO token on DEX Uniswap V3 is $0.999. GHO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $133,286.97. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $243,567,062.71. The liquidity pool contract is 0x5c95d4B1C3321CF898D25949F41D50Be2dB5bc1d with total value locked (TVL) of $1,079,599.80. The GHO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USDC now?
The current liquidity of GHO/USDC with the contract address 0x5c95d4B1C3321CF898D25949F41D50Be2dB5bc1d is $1,079,599.80.
How many transactions are there in the GHO/USDC pool in the last 24 hours?
The total transactions of GHO/USDC is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GHO/USDC pool in the last 24 hours?
GHO/USDC pool has a trading volume of $133,286.97 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC?
The exchange rate of 1 GHO to USDC is 0.999, captured at 4:47 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.999 today.
GHO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:27:59 PM | sell | $28.62 | $0.999 | 28.62 | 0.999 | 28.64 | 0x75...ef4a | |
| 05/07/2025 | 3:30:23 PM | sell | $45.96 | $0.999 | 45.96 | 0.999 | 46.01 | 0xb4...c224 | |
| 05/07/2025 | 1:19:47 PM | sell | $449.58 | $0.999 | 449.58 | 0.999 | 450 | 0xc9...584c | |
| 05/07/2025 | 1:14:35 PM | sell | $11.31 | $0.999 | 11.31 | 0.999 | 11.32 | 0x7d...9c5c | |
| 05/07/2025 | 11:28:35 AM | sell | $99.65 | $0.999 | 99.65 | 0.999 | 99.75 | 0x56...0659 | |
| 05/07/2025 | 8:44:35 AM | sell | $449.58 | $0.999 | 449.58 | 0.999 | 450 | 0xfc...13cf | |
| 05/07/2025 | 7:38:23 AM | buy | $98.96 | $1 | 98.96 | 1 | 98.95 | 0xd9...50d2 | |
| 05/07/2025 | 5:29:47 AM | sell | $27.52 | $0.999 | 27.52 | 0.999 | 27.54 | 0x70...abfb | |
| 05/07/2025 | 3:48:11 AM | buy | $1,863.13 | $1 | 1,863.13 | 1 | 1,862.97 | 0x3e...328f | |
| 05/07/2025 | 3:28:59 AM | sell | $1,004.08 | $0.999 | 1,004.08 | 0.999 | 1,005 | 0x98...3ecc | |
| 05/07/2025 | 12:39:11 AM | sell | $81,605.03 | $0.9991 | 81,605.03 | 0.9991 | 81,674.09 | 0xb1...832d | |
| 05/07/2025 | 12:23:23 AM | sell | $737.22 | $0.9992 | 737.22 | 0.9992 | 737.79 | 0x80...a41e | |
| 05/07/2025 | 12:23:23 AM | buy | $404.86 | $1 | 404.86 | 1 | 404.76 | 0x4f...6865 | |
| 05/07/2025 | 12:21:35 AM | buy | $255.97 | $1 | 255.97 | 1 | 255.92 | 0xd3...a3b9 | |
| 05/06/2025 | 11:48:59 PM | sell | $13,989.29 | $0.9992 | 13,989.29 | 0.9992 | 14,000 | 0x73...f04e | |
| 05/06/2025 | 11:43:11 PM | sell | $100.92 | $0.9992 | 100.92 | 0.9992 | 101 | 0x07...a809 | |
| 05/06/2025 | 11:35:23 PM | sell | $11,632.96 | $0.9992 | 11,632.96 | 0.9992 | 11,641.6 | 0xc7...85c8 | |
| 05/06/2025 | 11:06:11 PM | buy | $7,001.82 | $1 | 7,001.82 | 1 | 7,000 | 0x97...a2eb | |
| 05/06/2025 | 10:57:47 PM | sell | $961.76 | $0.9992 | 961.76 | 0.9992 | 962.47 | 0xd8...4032 | |
| 05/06/2025 | 7:07:47 PM | sell | $9,778.42 | $0.9992 | 9,778.42 | 0.9992 | 9,785.6 | 0x07...535b |