WhatToFarm
/
Get started
12 Swap

Info about GHIBLI-WETH pair

Price USD
$0.0007259
Price
0.06343 WETH
TVL
$78,788.38
MKT CAP
$72.6K
5m
0%
1h
21.25%
4h
120%
24h
162%
Share
TXNS
77
Buys
60
Sells
17
Volume
49K
Telegram price alerts
Pair:
0x575125F66C21fd7ED283b0D95621C9307C69749E
GHIBLI:
0x57D767d82B7cAFC1954Ec01690d74Fc9c589B64C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GHIBLI:
53.41M
Pooled WETH:
$18.61

GHIBLI/WETH price stats on Ethereum

As of March 24, 2026, the current price of GHIBLI token on DEX Uniswap V2 is $0.0007259. GHIBLI price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $48,634.90. GHIBLI token contract is 0x57D767d82B7cAFC1954Ec01690d74Fc9c589B64C with a market cap $72,590.18. The liquidity pool contract is 0x575125F66C21fd7ED283b0D95621C9307C69749E with total value locked (TVL) of $78,788.39. The GHIBLI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GHIBLI/WETH with the contract address 0x575125F66C21fd7ED283b0D95621C9307C69749E is $78,788.39.

The total transactions of GHIBLI/WETH is 77 in the last 24 hours, 60 of which are buy transactions, and 17 are sales transactions.

GHIBLI/WETH pool has a trading volume of $48,634.90 in the last 24 hours.

The exchange rate of 1 GHIBLI to WETH is 0.000000343, captured at 8:34 PM UTC.

The price of converting 1 GHIBLI to USD is $0.0007259 today.

GHIBLI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20268:08:35 PMbuy$740.58$0.00072590.350.063431.02M
0x58b...789A
0x72...5f36
03/24/20268:05:23 PMbuy$529.61$0.00070330.250.06332752,956.86
0x05f...05EB
0x03...f3c5
03/24/20268:02:47 PMbuy$847.66$0.00067860.40.0632021.25M
0x2e3...9c23
0x33...bf80
03/24/20268:01:35 PMbuy$635.12$0.00065160.30.063078974,649.25
0xdCa...1aA2
0xf6...994b
03/24/20267:59:35 PMsell$1,066.88$0.00065490.50420.0630951.63M
0xFeD...691a
0xce...cc4b
03/24/20267:56:59 PMbuy$423.31$0.00067070.20.063168631,144.37
0x2e3...9c23
0x2c...888e
03/24/20267:54:11 PMbuy$528.98$0.00065360.250.063088809,339.52
0x05f...05EB
0xc3...b057
03/24/20267:53:11 PMbuy$211.56$0.00064050.10.063027330,281.95
0x6aa...3C70
0x2b...bf54
03/24/20267:52:23 PMsell$1,142.26$0.00065290.53980.0630861.75M
0x7BE...d396
0xdb...7a42
03/24/20267:51:11 PMbuy$634.81$0.00066610.30.063147953,037.87
0x716...660D
0x38...3380
03/24/20267:50:23 PMsell$1,040.29$0.00066930.49150.0631631.55M
0xbeC...1Cc9
0x8a...7195
03/24/20267:49:59 PMsell$406.65$0.00069560.19210.063286584,522.6
0xEB3...C9E3
0xbc...5329
03/24/20267:43:11 PMbuy$318.03$0.00070260.150.063314452,599.88
0x710...0a00
0xd2...7581
03/24/20267:39:11 PMbuy$423.85$0.00068880.20.06325615,286.94
0xEB3...C9E3
0x83...82e0
03/24/20267:36:11 PMbuy$317.54$0.00067480.150.063187470,576.89
0x58b...789A
0x38...3c08
03/24/20267:33:11 PMbuy$846.8$0.0006540.40.0630891.29M
0x7BE...d396
0x86...2ba7
03/24/20267:32:47 PMbuy$423.63$0.00063220.20.062984670,047.43
0x5fc...6A5b
0x2b...be34
03/24/20267:31:23 PMsell$194.22$0.0006250.091620.062948310,756.42
0x909...B302
0x67...3cbf
03/24/20267:30:35 PMbuy$1,059.31$0.00061340.50.0628951.73M
0xbeC...1Cc9
0xdb...0097
03/24/20267:29:47 PMsell$634.22$0.00060320.29910.0628441.05M
0xA22...6FC0
0xc2...83f7