- WhatToFarm
- Ethereum
- Uniswap V3
- GGBR-USDT LPs
Info about GGBR-USDT pair
- Pooled GGBR:
- 34,766.96
- Pooled USDT:
- $42,679.7
GGBR/USDT price stats on Ethereum
As of March 13, 2026, the current price of GGBR token on DEX Uniswap V3 is $5. GGBR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $27,471.31. GGBR token contract is 0x7e2ac793f3E692f388e66c7DC28F739d13B0B71A with a market cap $125,226,699.82. The liquidity pool contract is 0x75A5A265D21bC89eC130F18EdDe2b49a4B200dac with total value locked (TVL) of $216,829.79. The GGBR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GGBR/USDT now?
The current liquidity of GGBR/USDT with the contract address 0x75A5A265D21bC89eC130F18EdDe2b49a4B200dac is $216,829.79.
How many transactions are there in the GGBR/USDT pool in the last 24 hours?
The total transactions of GGBR/USDT is 443 in the last 24 hours, 234 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the GGBR/USDT pool in the last 24 hours?
GGBR/USDT pool has a trading volume of $27,471.31 in the last 24 hours.
What is the exchange rate of 1 GGBR to USDT?
The exchange rate of 1 GGBR to USDT is 5, captured at 11:20 PM UTC.
How much is 1 GGBR in dollars?
The price of converting 1 GGBR to USD is $5 today.
GGBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:18:47 PM | sell | $43.97 | $5 | 43.97 | 5 | 8.77 | 0x7b...864d | |
| 03/13/2026 | 11:16:47 PM | sell | $34.09 | $5 | 34.09 | 5 | 6.8 | 0x4d...2f3a | |
| 03/13/2026 | 11:15:23 PM | buy | $68.83 | $5.03 | 68.83 | 5.03 | 13.65 | 0xba...3533 | |
| 03/13/2026 | 11:12:59 PM | buy | $82.69 | $5.03 | 82.69 | 5.03 | 16.41 | 0xbe...bf8e | |
| 03/13/2026 | 11:12:23 PM | buy | $10.07 | $5.03 | 10.07 | 5.03 | 2 | 0xd0...acb8 | |
| 03/13/2026 | 11:11:11 PM | sell | $44.07 | $5 | 44.07 | 5 | 8.8 | 0x44...00cc | |
| 03/13/2026 | 11:09:35 PM | sell | $39.91 | $5 | 39.91 | 5 | 7.96 | 0x22...1815 | |
| 03/13/2026 | 11:07:35 PM | buy | $83.6 | $5.03 | 83.6 | 5.03 | 16.59 | 0xb3...460c | |
| 03/13/2026 | 11:05:35 PM | sell | $39.26 | $5 | 39.26 | 5 | 7.83 | 0xc7...9aa6 | |
| 03/13/2026 | 11:03:23 PM | buy | $63.4 | $5.03 | 63.4 | 5.03 | 12.58 | 0x50...cc35 | |
| 03/13/2026 | 11:01:47 PM | sell | $26.3 | $5 | 26.3 | 5 | 5.25 | 0x73...5655 | |
| 03/13/2026 | 10:59:59 PM | buy | $70.99 | $5.03 | 70.99 | 5.03 | 14.09 | 0x7a...6099 | |
| 03/13/2026 | 10:57:47 PM | sell | $44.02 | $5 | 44.02 | 5 | 8.79 | 0x0f...35d9 | |
| 03/13/2026 | 10:55:35 PM | buy | $86.76 | $5.03 | 86.76 | 5.03 | 17.22 | 0xbc...132d | |
| 03/13/2026 | 10:53:35 PM | sell | $34.58 | $5 | 34.58 | 5 | 6.9 | 0x8d...61a8 | |
| 03/13/2026 | 10:36:11 PM | sell | $29.61 | $5 | 29.61 | 5 | 5.91 | 0x9f...a1a4 | |
| 03/13/2026 | 10:33:59 PM | sell | $40.45 | $5 | 40.45 | 5 | 8.07 | 0x68...870a | |
| 03/13/2026 | 10:32:23 PM | buy | $99.1 | $5.03 | 99.1 | 5.03 | 19.67 | 0xdc...84f7 | |
| 03/13/2026 | 10:30:47 PM | sell | $30.26 | $5 | 30.26 | 5 | 6.04 | 0x4d...bbe2 | |
| 03/13/2026 | 10:28:23 PM | sell | $33.34 | $5 | 33.34 | 5 | 6.65 | 0x49...ceb2 |