- WhatToFarm
- Ethereum
- Uniswap V3
- GGBR-USDT LPs
Info about GGBR-USDT pair
- Pooled GGBR:
- 23,657.91
- Pooled USDT:
- $99,737.98
GGBR/USDT price stats on Ethereum
As of October 29, 2025, the current price of GGBR token on DEX Uniswap V3 is $4.3. GGBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.36. GGBR token contract is 0x7e2ac793f3E692f388e66c7DC28F739d13B0B71A with a market cap $107,727,532.98. The liquidity pool contract is 0x75A5A265D21bC89eC130F18EdDe2b49a4B200dac with total value locked (TVL) of $201,682.35. The GGBR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GGBR/USDT now?
The current liquidity of GGBR/USDT with the contract address 0x75A5A265D21bC89eC130F18EdDe2b49a4B200dac is $201,682.35.
How many transactions are there in the GGBR/USDT pool in the last 24 hours?
The total transactions of GGBR/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGBR/USDT pool in the last 24 hours?
GGBR/USDT pool has a trading volume of $21.36 in the last 24 hours.
What is the exchange rate of 1 GGBR to USDT?
The exchange rate of 1 GGBR to USDT is 4.3, captured at 1:38 AM UTC.
How much is 1 GGBR in dollars?
The price of converting 1 GGBR to USD is $4.3 today.
GGBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:07:11 PM | buy | $21.36 | $4.3 | 21.36 | 4.3 | 4.95 | 0x85...cd6e | |
| 10/27/2025 | 3:51:11 PM | buy | $50 | $4.3 | 50 | 4.3 | 11.6 | 0xff...aff3 | |
| 10/26/2025 | 3:47:47 PM | buy | $8.25 | $4.3 | 8.25 | 4.3 | 1.91 | 0x7f...1e54 | |
| 10/26/2025 | 3:44:47 PM | buy | $3.58 | $4.3 | 3.58 | 4.3 | 0.8308 | 0x74...6c2c | |
| 10/26/2025 | 3:27:11 PM | sell | $61.7 | $4.28 | 61.7 | 4.28 | 14.4 | 0xe6...652f | |
| 10/26/2025 | 3:24:35 PM | buy | $0.6027 | $4.3 | 0.6027 | 4.3 | 0.1398 | 0xf4...7eaf | |
| 10/26/2025 | 12:32:35 PM | sell | $42.83 | $4.28 | 42.83 | 4.28 | 10 | 0x54...0cbc | |
| 10/25/2025 | 7:01:23 PM | buy | $42.72 | $4.3 | 42.72 | 4.3 | 9.91 | 0xc5...9996 | |
| 10/25/2025 | 10:52:59 AM | sell | $42.83 | $4.28 | 42.83 | 4.28 | 10 | 0x8e...b59e | |
| 10/24/2025 | 11:20:23 PM | buy | $26.7 | $4.3 | 26.7 | 4.3 | 6.19 | 0xd2...593f | |
| 10/24/2025 | 7:58:23 PM | buy | $42.72 | $4.3 | 42.72 | 4.3 | 9.91 | 0xfe...3d13 | |
| 10/24/2025 | 2:46:35 PM | buy | $2.05 | $4.3 | 2.05 | 4.3 | 0.4757 | 0xc9...4608 | |
| 10/24/2025 | 10:33:11 AM | sell | $42.83 | $4.28 | 42.83 | 4.28 | 10 | 0xa0...9249 | |
| 10/22/2025 | 8:29:47 PM | buy | $42.72 | $4.3 | 42.72 | 4.3 | 9.91 | 0x20...1022 | |
| 10/22/2025 | 8:25:35 PM | sell | $42.83 | $4.28 | 42.83 | 4.28 | 10 | 0x91...217b | |
| 10/22/2025 | 4:05:23 PM | buy | $45 | $4.3 | 45 | 4.3 | 10.44 | 0x23...76fb | |
| 10/22/2025 | 2:45:23 PM | buy | $9.41 | $4.3 | 9.41 | 4.3 | 2.18 | 0xcd...fea2 | |
| 10/22/2025 | 9:48:11 AM | sell | $17.13 | $4.28 | 17.13 | 4.28 | 4 | 0xb1...332d | |
| 10/21/2025 | 1:31:47 PM | buy | $14.62 | $4.3 | 14.62 | 4.3 | 3.39 | 0x13...6a2a | |
| 10/21/2025 | 1:12:35 PM | buy | $2.41 | $4.3 | 2.41 | 4.3 | 0.5608 | 0x3e...0001 |