- WhatToFarm
- Ethereum
- Uniswap V3
- GGBR-USDT LPs
Info about GGBR-USDT pair
- Pooled GGBR:
- 34,629.67
- Pooled USDT:
- $54,928.28
GGBR/USDT price stats on Ethereum
As of February 13, 2026, the current price of GGBR token on DEX Uniswap V3 is $4.96. GGBR price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $41,312.91. GGBR token contract is 0x7e2ac793f3E692f388e66c7DC28F739d13B0B71A with a market cap $124,133,747.95. The liquidity pool contract is 0x75A5A265D21bC89eC130F18EdDe2b49a4B200dac with total value locked (TVL) of $226,876.74. The GGBR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GGBR/USDT now?
The current liquidity of GGBR/USDT with the contract address 0x75A5A265D21bC89eC130F18EdDe2b49a4B200dac is $226,876.74.
How many transactions are there in the GGBR/USDT pool in the last 24 hours?
The total transactions of GGBR/USDT is 397 in the last 24 hours, 145 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the GGBR/USDT pool in the last 24 hours?
GGBR/USDT pool has a trading volume of $41,312.91 in the last 24 hours.
What is the exchange rate of 1 GGBR to USDT?
The exchange rate of 1 GGBR to USDT is 4.96, captured at 3:04 AM UTC.
How much is 1 GGBR in dollars?
The price of converting 1 GGBR to USD is $4.96 today.
GGBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:53:47 AM | buy | $2.21 | $4.96 | 2.21 | 4.96 | 0.4457 | 0x16...fd09 | |
| 02/13/2026 | 1:51:11 AM | buy | $249.99 | $4.96 | 250 | 4.96 | 50.37 | 0x4b...e3fe | |
| 02/13/2026 | 1:50:59 AM | buy | $0.7225 | $4.95 | 0.7225 | 4.95 | 0.1456 | 0x0d...8595 | |
| 02/13/2026 | 1:44:59 AM | buy | $250 | $4.95 | 250 | 4.95 | 50.43 | 0x98...c9f0 | |
| 02/13/2026 | 1:43:47 AM | buy | $250 | $4.95 | 250 | 4.95 | 50.48 | 0x99...15e5 | |
| 02/13/2026 | 1:20:59 AM | buy | $250 | $4.94 | 250 | 4.94 | 50.53 | 0xb7...f2e2 | |
| 02/13/2026 | 1:11:59 AM | buy | $249.99 | $4.94 | 250 | 4.94 | 50.59 | 0xfd...8b44 | |
| 02/12/2026 | 10:46:47 PM | sell | $65.38 | $4.9 | 65.38 | 4.9 | 13.31 | 0x56...f56d | |
| 02/12/2026 | 10:14:59 PM | sell | $1,230.88 | $4.92 | 1,230.88 | 4.92 | 250 | 0xfe...abd6 | |
| 02/12/2026 | 5:17:47 PM | buy | $1,200 | $4.95 | 1,200 | 4.95 | 242.24 | 0xdc...1436 | |
| 02/12/2026 | 5:08:11 PM | buy | $250 | $4.93 | 250 | 4.93 | 50.62 | 0xff...c966 | |
| 02/12/2026 | 4:41:59 PM | buy | $250 | $4.93 | 250 | 4.93 | 50.68 | 0xc0...5b9c | |
| 02/12/2026 | 4:40:23 PM | buy | $250 | $4.92 | 250 | 4.92 | 50.73 | 0x04...a91a | |
| 02/12/2026 | 4:29:11 PM | sell | $882.84 | $4.9 | 882.84 | 4.9 | 180 | 0xe2...18ff | |
| 02/12/2026 | 4:23:23 PM | sell | $1,133 | $4.92 | 1,133 | 4.92 | 230 | 0xf8...f0f3 | |
| 02/12/2026 | 4:22:47 PM | sell | $1,287.47 | $4.95 | 1,287.47 | 4.95 | 260 | 0x8a...bf18 | |
| 02/12/2026 | 4:21:59 PM | sell | $249.11 | $4.96 | 249.11 | 4.96 | 50.14 | 0x4d...c1c7 | |
| 02/12/2026 | 4:21:23 PM | sell | $1,996.87 | $4.99 | 1,996.87 | 4.99 | 400 | 0x2b...1d6e | |
| 02/12/2026 | 4:20:35 PM | sell | $249.11 | $5.01 | 249.11 | 5.01 | 49.66 | 0xe1...80af | |
| 02/12/2026 | 4:19:11 PM | sell | $249.11 | $5.02 | 249.11 | 5.02 | 49.6 | 0x6b...95f5 |