- WhatToFarm
- Ethereum
- Uniswap V3
- GFI-WETH LPs
Info about GFI-WETH pair
- Pooled GFI:
- 166,935.52
- Pooled WETH:
- $18.5
GFI/WETH price stats on Ethereum
As of May 20, 2025, the current price of GFI token on DEX Uniswap V3 is $0.8947. GFI price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $37,443.61. GFI token contract is 0xdab396cCF3d84Cf2D07C4454e10C8A6F5b008D2b with a market cap $102,259,660.77. The liquidity pool contract is 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 with total value locked (TVL) of $195,892.21. The GFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GFI/WETH now?
The current liquidity of GFI/WETH with the contract address 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 is $195,892.21.
How many transactions are there in the GFI/WETH pool in the last 24 hours?
The total transactions of GFI/WETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GFI/WETH pool in the last 24 hours?
GFI/WETH pool has a trading volume of $37,443.61 in the last 24 hours.
What is the exchange rate of 1 GFI to WETH?
The exchange rate of 1 GFI to WETH is 0.0003559, captured at 9:02 PM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.8947 today.
GFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 8:37:59 PM | sell | $569.96 | $0.8947 | 0.2267 | 0.0003559 | 637 | 0x19...75bd | |
| 05/20/2025 | 8:10:11 PM | buy | $633.29 | $0.906 | 0.2538 | 0.000363 | 699 | 0x34...1d3a | |
| 05/20/2025 | 8:08:59 PM | buy | $903.81 | $0.9038 | 0.3622 | 0.0003622 | 1,000 | 0x56...d0f1 | |
| 05/20/2025 | 8:08:35 PM | buy | $901.24 | $0.9012 | 0.3611 | 0.0003611 | 1,000 | 0x3f...9ce8 | |
| 05/20/2025 | 8:07:59 PM | buy | $694.01 | $0.8989 | 0.2781 | 0.0003602 | 772 | 0x17...8912 | |
| 05/20/2025 | 8:07:23 PM | buy | $687.02 | $0.8968 | 0.2753 | 0.0003594 | 766 | 0x7c...a907 | |
| 05/20/2025 | 7:33:59 PM | sell | $89.28 | $0.8736 | 0.03597 | 0.000352 | 102.19 | 0x1c...5ee6 | |
| 05/20/2025 | 7:26:59 PM | sell | $558.5 | $0.8712 | 0.2258 | 0.0003523 | 641 | 0x8e...b84e | |
| 05/20/2025 | 7:00:47 PM | sell | $588.09 | $0.8661 | 0.2397 | 0.000353 | 679 | 0x39...53b4 | |
| 05/20/2025 | 6:45:47 PM | sell | $684.97 | $0.877 | 0.2762 | 0.0003537 | 781 | 0xa5...07f6 | |
| 05/20/2025 | 6:45:23 PM | sell | $640.73 | $0.8789 | 0.2584 | 0.0003545 | 729 | 0x07...889c | |
| 05/20/2025 | 4:58:47 PM | buy | $1,030.25 | $0.8954 | 0.4159 | 0.0003614 | 1,150.59 | 0x32...54b0 | |
| 05/20/2025 | 4:48:23 PM | sell | $243.98 | $0.8764 | 0.0985 | 0.0003538 | 278.37 | 0xcb...8b58 | |
| 05/20/2025 | 3:20:11 PM | sell | $152.06 | $0.8769 | 0.06139 | 0.000354 | 173.39 | 0x7d...d42e | |
| 05/20/2025 | 11:36:23 AM | sell | $722.35 | $0.8906 | 0.2875 | 0.0003545 | 811 | 0x28...910a | |
| 05/20/2025 | 11:34:59 AM | sell | $698.08 | $0.8926 | 0.2778 | 0.0003553 | 782 | 0x42...68ce | |
| 05/20/2025 | 11:30:23 AM | sell | $21.23 | $0.8904 | 0.008482 | 0.0003557 | 23.84 | 0xf3...076d | |
| 05/20/2025 | 11:22:59 AM | sell | $40.08 | $0.8907 | 0.01601 | 0.0003558 | 45 | 0xec...5353 | |
| 05/20/2025 | 11:20:23 AM | buy | $676.62 | $0.908 | 0.2702 | 0.0003626 | 745.11 | 0x46...5bc4 | |
| 05/20/2025 | 11:18:47 AM | buy | $3,435.24 | $0.9022 | 1.37 | 0.0003603 | 3,807.52 | 0xb1...b51b |