- WhatToFarm
- Ethereum
- Uniswap V3
- GFI-WETH LPs
Info about GFI-WETH pair
- Pooled GFI:
- 211,604.96
- Pooled WETH:
- $11.36
GFI/WETH price stats on Ethereum
As of June 11, 2025, the current price of GFI token on DEX Uniswap V3 is $0.7811. GFI price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $30,967.73. GFI token contract is 0xdab396cCF3d84Cf2D07C4454e10C8A6F5b008D2b with a market cap $89,278,946.97. The liquidity pool contract is 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 with total value locked (TVL) of $196,915.56. The GFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GFI/WETH now?
The current liquidity of GFI/WETH with the contract address 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 is $196,915.56.
How many transactions are there in the GFI/WETH pool in the last 24 hours?
The total transactions of GFI/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GFI/WETH pool in the last 24 hours?
GFI/WETH pool has a trading volume of $30,967.73 in the last 24 hours.
What is the exchange rate of 1 GFI to WETH?
The exchange rate of 1 GFI to WETH is 0.0002807, captured at 4:16 AM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.7811 today.
GFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 3:11:47 AM | buy | $519.43 | $0.7811 | 0.1866 | 0.0002807 | 664.92 | 0x53...ea54 | |
| 06/11/2025 | 3:11:35 AM | sell | $2,569.79 | $0.7628 | 0.9236 | 0.0002741 | 3,368.76 | 0xff...09c2 | |
| 06/11/2025 | 3:11:35 AM | buy | $1,048.92 | $0.7627 | 0.3769 | 0.0002741 | 1,375.13 | 0x71...78b5 | |
| 06/11/2025 | 2:10:47 AM | buy | $304.32 | $0.8008 | 0.1089 | 0.0002866 | 379.99 | 0x62...573d | |
| 06/11/2025 | 1:58:35 AM | sell | $684.26 | $0.7854 | 0.2453 | 0.0002816 | 871.2 | 0x76...487c | |
| 06/11/2025 | 1:49:35 AM | buy | $500.25 | $0.8023 | 0.1794 | 0.0002877 | 623.45 | 0x8c...51b8 | |
| 06/11/2025 | 12:45:59 AM | buy | $380.19 | $0.8023 | 0.1355 | 0.000286 | 473.86 | 0xa9...0003 | |
| 06/11/2025 | 12:43:59 AM | sell | $610.25 | $0.7876 | 0.2175 | 0.0002807 | 774.79 | 0x5b...9fa4 | |
| 06/11/2025 | 12:18:35 AM | buy | $273.4 | $0.8108 | 0.09682 | 0.0002871 | 337.16 | 0xa4...d894 | |
| 06/10/2025 | 8:05:11 PM | sell | $371.03 | $0.7789 | 0.1341 | 0.0002816 | 476.29 | 0x78...00d1 | |
| 06/10/2025 | 5:38:59 PM | buy | $512.67 | $0.7884 | 0.1866 | 0.0002871 | 650.26 | 0x52...6492 | |
| 06/10/2025 | 5:37:23 PM | sell | $5.62 | $0.7699 | 0.002047 | 0.0002803 | 7.3 | 0x19...757a | |
| 06/10/2025 | 5:35:23 PM | sell | $39.87 | $0.7701 | 0.01451 | 0.0002804 | 51.76 | 0x3b...1e45 | |
| 06/10/2025 | 5:01:11 PM | buy | $664.56 | $0.7802 | 0.2426 | 0.0002848 | 851.72 | 0x28...9190 | |
| 06/10/2025 | 4:03:35 PM | sell | $869.04 | $0.7652 | 0.3175 | 0.0002796 | 1,135.7 | 0x92...00b5 | |
| 06/10/2025 | 3:53:23 PM | sell | $140.99 | $0.7662 | 0.05183 | 0.0002816 | 184 | 0x1e...1a68 | |
| 06/10/2025 | 3:37:47 PM | sell | $61.82 | $0.763 | 0.02285 | 0.0002821 | 81.02 | 0xd5...f888 | |
| 06/10/2025 | 12:53:23 PM | sell | $19.51 | $0.7806 | 0.007057 | 0.0002822 | 25 | 0xb5...2980 | |
| 06/10/2025 | 12:48:59 PM | sell | $544.05 | $0.7835 | 0.1967 | 0.0002834 | 694.36 | 0x25...31f1 | |
| 06/10/2025 | 12:33:59 PM | buy | $516.03 | $0.7995 | 0.1866 | 0.0002892 | 645.44 | 0x55...d370 |