WhatToFarm
/
Get started
12 Swap

Info about GFI-WETH pair

Price USD
$0.127
Price
0.00006516 WETH
TVL
$73,290.94
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0.10%
24h
1.51%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5
GFI:
0xdab396cCF3d84Cf2D07C4454e10C8A6F5b008D2b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GFI:
393,607.14
Pooled WETH:
$11.95

GFI/WETH price stats on Ethereum

As of March 3, 2026, the current price of GFI token on DEX Uniswap V3 is $0.127. GFI price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,493.32. GFI token contract is 0xdab396cCF3d84Cf2D07C4454e10C8A6F5b008D2b with a market cap $14,514,350.08. The liquidity pool contract is 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 with total value locked (TVL) of $73,290.94. The GFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GFI/WETH with the contract address 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 is $73,290.94.

The total transactions of GFI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

GFI/WETH pool has a trading volume of $1,493.32 in the last 24 hours.

The exchange rate of 1 GFI to WETH is 0.00006516, captured at 9:48 AM UTC.

The price of converting 1 GFI to USD is $0.127 today.

GFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20269:28:35 AMbuy$314.96$0.1270.16150.000065162,480.01
0xD0E...b474
0x6e...12ed
03/03/20266:36:11 AMsell$2.1$0.12680.0010560.0000636116.6
0xFbA...c32f
0x49...cd11
03/03/20264:05:47 AMsell$2.76$0.12790.0013740.0000636221.61
0x000...C5a7
0xa2...1dd3
03/02/20269:21:59 PMbuy$188.03$0.13190.09230.000064771,425
0x1dC...B4d8
0x90...7298
03/02/20266:08:47 PMbuy$100.99$0.13130.049650.00006455769.19
0xC30...3D58
0x84...f47b
03/02/20264:17:11 PMsell$2.55$0.13050.0012360.0000631919.57
0x865...AD91
0x9f...3346
03/02/20263:15:11 PMsell$505.64$0.12890.24930.000063573,921.5
0x6bf...823f
0xc1...4ede
03/02/20261:51:23 PMbuy$311.3$0.12520.16150.000065012,485.71
0xD0E...b474
0xff...4335
03/02/202612:38:23 PMbuy$64.95$0.12510.033590.0000647519.13
0xAbb...2303
0xc6...c2e2
03/02/20268:09:35 AMsell$3.67$0.12250.0018980.0000633729.95
0xd94...8C6D
0x63...6972
03/02/20261:42:23 AMsell$299.56$0.12530.1520.00006362,390.77
0xa97...11A7
0x4c...070d
03/02/20261:40:35 AMsell$179.66$0.1260.091170.000063981,425
0x1dC...B4d8
0xc7...7b3a
03/02/20261:34:35 AMsell$180.39$0.12650.091570.000064261,425
0x1dC...B4d8
0x34...ac7a
03/02/20261:14:23 AMsell$352.5$0.12810.17790.000064682,750.38
0xa97...11A7
0xec...a492
03/01/20269:55:59 PMsell$14.37$0.12530.0074510.00006497114.69
0x084...F167
0xaa...1335
03/01/20269:50:23 PMbuy$112.94$0.12760.058590.0000662885
0x1dC...B4d8
0x81...80d0
03/01/20269:25:59 PMbuy$120.46$0.1270.062580.00006601947.98
0x1dC...B4d8
0x83...4e9e
03/01/20269:15:11 PMsell$18.69$0.12420.0097240.00006462150.49
0x19b...767D
0xf7...a2d0
03/01/20268:13:23 PMbuy$299.75$0.12690.15510.00006572,361.41
0xEB9...5b5E
0xb3...260f
03/01/20261:28:11 PMbuy$53.16$0.12930.026870.00006541410.89
0x2a2...d3ca
0xce...16cc