- WhatToFarm
- Ethereum
- Uniswap V3
- GFI-WETH LPs
Info about GFI-WETH pair
- Pooled GFI:
- 391,360.15
- Pooled WETH:
- $10.15
GFI/WETH price stats on Ethereum
As of December 15, 2025, the current price of GFI token on DEX Uniswap V3 is $0.2058. GFI price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $15,529.01. GFI token contract is 0xdab396cCF3d84Cf2D07C4454e10C8A6F5b008D2b with a market cap $23,531,393.51. The liquidity pool contract is 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 with total value locked (TVL) of $111,226.40. The GFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GFI/WETH now?
The current liquidity of GFI/WETH with the contract address 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 is $111,226.40.
How many transactions are there in the GFI/WETH pool in the last 24 hours?
The total transactions of GFI/WETH is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GFI/WETH pool in the last 24 hours?
GFI/WETH pool has a trading volume of $15,529.01 in the last 24 hours.
What is the exchange rate of 1 GFI to WETH?
The exchange rate of 1 GFI to WETH is 0.00006819, captured at 5:00 PM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.2058 today.
GFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:30:47 PM | buy | $103.41 | $0.2058 | 0.03425 | 0.00006819 | 502.25 | 0xf0...f88b | |
| 12/15/2025 | 4:01:59 PM | sell | $99.57 | $0.2003 | 0.03322 | 0.00006683 | 497.09 | 0x3c...f862 | |
| 12/15/2025 | 3:35:59 PM | sell | $500.41 | $0.204 | 0.1669 | 0.00006806 | 2,452.75 | 0x50...656b | |
| 12/15/2025 | 11:13:59 AM | sell | $1.92 | $0.2178 | 0.0006091 | 0.00006906 | 8.82 | 0xd6...6f8e | |
| 12/15/2025 | 7:07:23 AM | sell | $298.04 | $0.2189 | 0.0948 | 0.00006963 | 1,361.52 | 0x7a...a76f | |
| 12/15/2025 | 5:08:47 AM | sell | $500.06 | $0.2221 | 0.1599 | 0.00007105 | 2,251.07 | 0xd9...d2d0 | |
| 12/15/2025 | 5:08:23 AM | sell | $177.96 | $0.2244 | 0.05691 | 0.00007178 | 792.94 | 0x24...9bff | |
| 12/15/2025 | 4:21:47 AM | sell | $19.05 | $0.225 | 0.006091 | 0.00007195 | 84.66 | 0x7a...0a12 | |
| 12/15/2025 | 2:44:47 AM | buy | $342.81 | $0.2279 | 0.11 | 0.00007313 | 1,504.14 | 0x87...8f77 | |
| 12/15/2025 | 1:59:11 AM | sell | $482.36 | $0.2238 | 0.1547 | 0.00007179 | 2,154.84 | 0xf5...f970 | |
| 12/15/2025 | 1:57:47 AM | sell | $304.15 | $0.2259 | 0.09755 | 0.00007247 | 1,346.1 | 0x37...bd3c | |
| 12/15/2025 | 1:57:11 AM | sell | $995.22 | $0.2293 | 0.3192 | 0.00007355 | 4,339.52 | 0x2e...9690 | |
| 12/15/2025 | 1:56:35 AM | sell | $99.23 | $0.2322 | 0.03182 | 0.00007447 | 427.36 | 0x78...4207 | |
| 12/15/2025 | 1:55:23 AM | sell | $176.71 | $0.2329 | 0.05667 | 0.0000747 | 758.66 | 0xb9...8491 | |
| 12/15/2025 | 1:55:11 AM | sell | $244.81 | $0.234 | 0.07851 | 0.00007506 | 1,046.05 | 0x0d...af4e | |
| 12/15/2025 | 1:50:59 AM | sell | $304.07 | $0.2354 | 0.09753 | 0.00007552 | 1,291.46 | 0x1d...72d6 | |
| 12/15/2025 | 1:50:23 AM | sell | $202.12 | $0.2367 | 0.06483 | 0.00007595 | 853.58 | 0x53...f814 | |
| 12/15/2025 | 1:48:59 AM | buy | $491.22 | $0.2408 | 0.1575 | 0.00007725 | 2,039.71 | 0x02...e9ea | |
| 12/15/2025 | 1:48:35 AM | buy | $2,809.96 | $0.2318 | 0.9013 | 0.00007435 | 12,121.5 | 0xfd...e544 | |
| 12/15/2025 | 1:21:23 AM | buy | $123.74 | $0.2173 | 0.04039 | 0.00007097 | 569.21 | 0x63...59c6 |