- WhatToFarm
- Ethereum
- Uniswap V3
- Geno -WETH LPs
Info about Geno -WETH pair
- Pooled Geno :
- 1.51T
- Pooled WETH:
- $1,649.67
Geno /WETH price stats on Ethereum
As of June 7, 2025, the current price of Geno token on DEX Uniswap V3 is $0.000002647. Geno price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Geno token contract is 0xA797A0b99b887eba09552334D4D58d7246220c30 with a market cap $11,869,550.81. The liquidity pool contract is 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 with total value locked (TVL) of $8,055,292.62. The Geno /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Geno /WETH now?
The current liquidity of Geno /WETH with the contract address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 is $8,055,292.62.
How many transactions are there in the Geno /WETH pool in the last 24 hours?
The total transactions of Geno /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Geno /WETH pool in the last 24 hours?
Geno /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Geno to WETH?
The exchange rate of 1 Geno to WETH is 0.000000001078, captured at 4:50 PM UTC.
How much is 1 Geno in dollars?
The price of converting 1 Geno to USD is $0.000002647 today.
Geno -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:34:23 AM | sell | $3.67 | $0.052647 | 0.001497 | 0.081078 | 1.39M | 0x38...4f87 | |
| 06/04/2025 | 8:33:47 PM | buy | $10.45 | $0.052875 | 0.004 | 0.0811 | 3.63M | 0xb1...6532 | |
| 06/03/2025 | 5:10:35 AM | sell | $10.01 | $0.052806 | 0.003849 | 0.081078 | 3.57M | 0xf1...40fd | |
| 06/03/2025 | 2:52:59 AM | sell | $4.31 | $0.052829 | 0.001644 | 0.081078 | 1.52M | 0xf0...ee7c | |
| 05/31/2025 | 9:36:35 PM | buy | $10.15 | $0.052795 | 0.004 | 0.0811 | 3.63M | 0x02...70a8 | |
| 05/31/2025 | 2:02:11 AM | sell | $4.04 | $0.052688 | 0.001624 | 0.081078 | 1.51M | 0xcb...e116 | |
| 05/31/2025 | 1:59:47 AM | sell | $4.58 | $0.052688 | 0.00184 | 0.081078 | 1.71M | 0x52...ca2b | |
| 05/29/2025 | 4:31:59 PM | buy | $21.22 | $0.052919 | 0.008 | 0.0811 | 7.27M | 0xa3...be43 | |
| 05/29/2025 | 4:23:11 AM | sell | $5.38 | $0.052968 | 0.001957 | 0.081078 | 1.81M | 0x99...1beb | |
| 05/28/2025 | 12:06:59 PM | sell | $110.68 | $0.052861 | 0.04173 | 0.081078 | 38.69M | 0xfa...fb84 | |
| 05/27/2025 | 8:41:11 PM | buy | $16.1 | $0.052955 | 0.006 | 0.0811 | 5.45M | 0x44...10c6 | |
| 05/24/2025 | 12:24:35 PM | sell | $10.51 | $0.052757 | 0.004112 | 0.081078 | 3.81M | 0x0f...5555 | |
| 05/24/2025 | 6:10:11 AM | sell | $3.71 | $0.052753 | 0.001457 | 0.081078 | 1.35M | 0x4b...3b2d | |
| 05/23/2025 | 12:22:59 AM | sell | $6.22 | $0.052869 | 0.002338 | 0.081078 | 2.17M | 0xf0...9548 | |
| 05/22/2025 | 12:47:59 AM | sell | $6.9 | $0.052767 | 0.002692 | 0.081078 | 2.5M | 0xf7...7cf9 | |
| 05/20/2025 | 5:04:59 AM | sell | $37,576.29 | $0.052796 | 14.62 | 0.081088 | 13.43B | 0xf1...be0f | |
| 05/20/2025 | 4:46:11 AM | sell | $3.08 | $0.052802 | 0.00121 | 0.081098 | 1.1M | 0x2e...f6e9 | |
| 05/20/2025 | 4:43:47 AM | sell | $0.053086 | $0.0528 | 0.08121 | 0.081098 | 1.1 | 0x2f...4201 | |
| 05/20/2025 | 2:16:59 AM | sell | $3.76 | $0.052805 | 0.001475 | 0.081098 | 1.34M | 0xfd...621c | |
| 05/18/2025 | 8:56:35 PM | sell | $3.41 | $0.052631 | 0.001426 | 0.081098 | 1.3M | 0x66...7114 |