WhatToFarm
/
Get started
12 Swap

Info about Geno -WETH pair

Price USD
$0.053824
Price
0.081127 WETH
TVL
$11.38M
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Geno :
1.5T
Pooled WETH:
$1,669.94

Geno /WETH price stats on Ethereum

As of December 22, 2024, the current price of Geno token on DEX Uniswap V3 is $0.000003824. Geno price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Geno token contract is 0xA797A0b99b887eba09552334D4D58d7246220c30 with a market cap $17,149,687.95. The liquidity pool contract is 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 with total value locked (TVL) of $11,382,456.06. The Geno /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Geno /WETH with the contract address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 is $11,382,456.06.

The total transactions of Geno /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Geno /WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Geno to WETH is 0.000000001127, captured at 2:42 PM UTC.

The price of converting 1 Geno to USD is $0.000003824 today.

Geno -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20243:30:35 PMbuy$2,108.92$0.0538240.62180.081127551.38M
0xCb3...B027
0xb8...f2f8
12/21/20242:28:59 AMsell$115$0.0538330.033140.08110430M
0x521...7bc0
0x3b...4e67
12/19/20247:18:59 PMsell$8,287.29$0.0538772.360.0811062.14B
0x478...2eB2
0x9c...e9ac
12/16/20241:20:23 PMbuy$70.12$0.0544040.0180.0811315.92M
0xe79...d8D9
0x2a...a9dc
12/15/20245:08:47 PMbuy$71.65$0.054420.018320.0811316.21M
0x537...B68B
0x36...8d8b
12/14/20241:19:47 PMbuy$58.03$0.0543730.0150.0811313.27M
0xC8A...345C
0x67...cd54
12/11/202411:03:23 PMbuy$55.85$0.0543390.014550.0811312.87M
0xC8A...345C
0x75...2df7
12/08/20241:57:23 AMbuy$435.64$0.0545250.10880.0811396.26M
0xd87...F55b
0x2d...78ef
12/07/20242:02:47 PMbuy$2,492.37$0.054520.62290.081129551.38M
0xCb3...B027
0x0d...def9
12/06/202410:27:47 AMbuy$77.2$0.054360.020.08112917.71M
0xC8A...345C
0x7f...ac30
12/05/202412:04:59 AMbuy$76.85$0.054340.020.08112917.71M
0x521...7bc0
0x25...9012
12/03/20244:47:11 PMbuy$709.08$0.0540330.19850.081129175.8M
0x54B...F434
0x81...3181
12/01/20245:54:23 AMbuy$3,681.53$0.0541570.99910.081128885.42M
0x54B...F434
0x67...d65f
11/30/20247:57:11 PMbuy$7$0.0541580.00190.0811271.68M
0xb23...c447
0xaf...f618
11/30/202411:49:47 AMsell$219.21$0.0540380.059990.08110554.27M
0x6D9...E077
0xbe...aa53
11/29/202410:32:47 PMbuy$53.37$0.0540490.014860.08112713.18M
0xf29...c138
0xcc...81c4
11/29/20248:39:47 PMbuy$0.0002438$0.0540540.0767840.08112760.15
0xD0b...Aa92
0x07...b2c8
11/29/20248:37:23 PMbuy$897.88$0.054050.250.081127221.69M
0xD0b...Aa92
0x90...76d6
11/28/20245:55:47 PMbuy$35.96$0.0540150.01010.0811278.96M
0x904...6b90
0xa4...13d8
11/28/20243:46:11 AMbuy$269.1$0.0540450.0750.08112766.52M
0xF9C...Fe1a
0xa4...cd94