- WhatToFarm
- Ethereum
- Uniswap V3
- Geno -WETH LPs
Info about Geno -WETH pair
- Pooled Geno :
- 1.32T
- Pooled WETH:
- $1,897.18
Geno /WETH price stats on Ethereum
As of September 12, 2025, the current price of Geno token on DEX Uniswap V3 is $0.000006729. Geno price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $945.57. Geno token contract is 0xA797A0b99b887eba09552334D4D58d7246220c30 with a market cap $30,173,183.11. The liquidity pool contract is 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 with total value locked (TVL) of $17,626,836.68. The Geno /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Geno /WETH now?
The current liquidity of Geno /WETH with the contract address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 is $17,626,836.68.
How many transactions are there in the Geno /WETH pool in the last 24 hours?
The total transactions of Geno /WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Geno /WETH pool in the last 24 hours?
Geno /WETH pool has a trading volume of $945.57 in the last 24 hours.
What is the exchange rate of 1 Geno to WETH?
The exchange rate of 1 Geno to WETH is 0.000000001455, captured at 10:04 PM UTC.
How much is 1 Geno in dollars?
The price of converting 1 Geno to USD is $0.000006729 today.
Geno -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 6:54:59 PM | buy | $900.04 | $0.056729 | 0.1947 | 0.081455 | 133.75M | 0x78...c9d3 | |
| 09/12/2025 | 6:47:35 AM | buy | $45.52 | $0.056626 | 0.01 | 0.081455 | 6.87M | 0xf1...4079 | |
| 09/11/2025 | 11:38:35 AM | buy | $44.29 | $0.056447 | 0.01 | 0.081455 | 6.87M | 0x3c...e781 | |
| 09/10/2025 | 7:59:11 AM | buy | $43.2 | $0.056288 | 0.01 | 0.081455 | 6.87M | 0x9f...5119 | |
| 09/09/2025 | 9:10:35 AM | buy | $43.64 | $0.056352 | 0.01 | 0.081455 | 6.87M | 0x0a...a8f6 | |
| 09/09/2025 | 8:25:47 AM | buy | $44.89 | $0.056344 | 0.0103 | 0.081455 | 7.08M | 0x92...881f | |
| 09/08/2025 | 6:32:59 AM | buy | $43.03 | $0.056264 | 0.01 | 0.081455 | 6.87M | 0xe7...8e29 | |
| 09/07/2025 | 5:16:23 AM | buy | $42.98 | $0.056256 | 0.01 | 0.081455 | 6.87M | 0x68...c41b | |
| 09/06/2025 | 4:26:59 AM | buy | $43.17 | $0.056283 | 0.01 | 0.081455 | 6.87M | 0x49...f3e8 | |
| 09/06/2025 | 12:09:47 AM | sell | $175.72 | $0.056143 | 0.0408 | 0.081426 | 28.6M | 0x50...a5be | |
| 09/05/2025 | 2:50:59 PM | buy | $47,504.1 | $0.056194 | 11.09 | 0.081447 | 7.67B | 0xca...1e1b | |
| 09/05/2025 | 10:38:11 AM | buy | $44.06 | $0.05634 | 0.01 | 0.081438 | 6.95M | 0x48...4117 | |
| 09/04/2025 | 8:36:59 AM | sell | $323.2 | $0.056174 | 0.07381 | 0.08141 | 52.34M | 0xeb...6493 | |
| 09/04/2025 | 8:13:47 AM | buy | $43.8 | $0.056302 | 0.01 | 0.081438 | 6.95M | 0x5d...16c7 | |
| 09/03/2025 | 4:20:47 AM | buy | $43.26 | $0.056225 | 0.01 | 0.081438 | 6.95M | 0x53...f7ff | |
| 09/02/2025 | 10:50:47 AM | buy | $43.92 | $0.056319 | 0.01 | 0.081438 | 6.95M | 0xd4...8396 | |
| 09/01/2025 | 3:36:11 PM | buy | $313.44 | $0.056299 | 0.07159 | 0.081438 | 49.76M | 0x32...d2d1 | |
| 09/01/2025 | 9:47:59 AM | buy | $51.12 | $0.05643 | 0.01143 | 0.081438 | 7.95M | 0x93...40a0 | |
| 08/31/2025 | 11:29:59 AM | sell | $10,162.83 | $0.056299 | 2.27 | 0.081411 | 1.61B | 0xea...0395 | |
| 08/30/2025 | 11:42:35 AM | sell | $9.58 | $0.056214 | 0.002179 | 0.081413 | 1.54M | 0xc0...def6 |