WhatToFarm
/
Get started
12 Swap

Info about Geno -WETH pair

Price USD
$0.05616
Price
0.081413 WETH
TVL
$1
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Geno :
1.32T
Pooled WETH:
$1,888.08

Geno /WETH price stats on Ethereum

As of August 30, 2025, the current price of Geno token on DEX Uniswap V3 is $0.00000616. Geno price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.83. Geno token contract is 0xA797A0b99b887eba09552334D4D58d7246220c30 with a market cap $27,624,207.25. The liquidity pool contract is 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 with total value locked (TVL) of $1.00. The Geno /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Geno /WETH with the contract address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 is $1.00.

The total transactions of Geno /WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Geno /WETH pool has a trading volume of $8.83 in the last 24 hours.

The exchange rate of 1 Geno to WETH is 0.000000001413, captured at 10:03 AM UTC.

The price of converting 1 Geno to USD is $0.00000616 today.

Geno -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202512:26:23 PMsell$8.82$0.056160.0020250.0814131.43M
0xB9F...8e6c
0x2d...2f75
08/27/20259:32:47 AMbuy$91.69$0.0566410.019910.08144213.81M
0x0e8...C70D
0xe3...0085
08/26/20253:22:35 AMsell$12.12$0.0562070.0027610.0814131.95M
0x81F...f6AF
0x63...475f
08/25/20257:23:47 AMbuy$206.45$0.0566780.044580.08144230.91M
-
0x0d...b27a
08/24/20254:55:35 PMbuy$41.24$0.0569570.0085480.0814425.93M
0xB64...188E
0x69...4b8a
08/24/20256:39:47 AMsell$3.81$0.0567510.00079780.081413564,476.41
0x993...3Cf0
0x88...68c5
08/23/20253:11:35 PMsell$103.7$0.0566710.021970.08141315.54M
0x2Bd...D033
0xe9...0542
08/23/20259:21:35 AMbuy$13.53$0.0568010.002870.0814421.99M
0x0e8...C70D
0x98...d348
08/22/202511:53:23 PMsell$9.92$0.056840.002050.0814131.45M
0x19f...b22b
0x44...515d
08/22/202511:25:35 PMsell$4,802.21$0.0568190.99580.081414704.2M
0x16D...43A2
0xa2...f60e
08/21/20258:11:11 PMbuy$4,692.8$0.0561071.10.081442768.39M
-
0x4c...37c1
08/19/20257:46:23 AMbuy$89.04$0.0561130.0210.08144114.56M
0x0e8...C70D
0x8d...8d1c
08/19/20257:33:23 AMbuy$79.2$0.0560740.01880.08144113.04M
-
0x2c...d099
08/18/20257:42:59 AMbuy$59.82$0.0561410.014040.0814419.74M
0x87b...565C
0x45...eb1f
08/18/20257:40:35 AMbuy$8,939.53$0.056132.10.081441.46B
0x87b...565C
0xd0...a364
08/18/20257:24:11 AMbuy$1,014.28$0.0561190.23840.081438165.74M
-
0xd6...3f43
08/17/202510:45:47 PMsell$9.27$0.056380.0020490.0814091.45M
0x7e1...1d25
0x02...1f8c
08/17/20255:03:35 AMsell$3.68$0.0563140.00082340.081409584,153.2
0xc8f...938C
0x16...0dc2
08/16/20252:51:47 PMbuy$67.58$0.0563330.015340.08143810.67M
0xFAb...46E2
0x5a...5cf0
08/16/202512:23:59 PMsell$8.84$0.0561940.0020130.0814091.43M
0xc34...96E7
0xa3...775b