WhatToFarm
/
Get started
12 Swap

Info about Geno -WETH pair

Price USD
$0.052192
Price
0.081099 WETH
TVL
$6.61M
MKT CAP
$9.8M
5m
0%
1h
0.02%
4h
0.02%
24h
2.34%
Share
TXNS
8
Buys
5
Sells
3
Volume
23
Telegram price alerts
Pair:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Geno :
1.51T
Pooled WETH:
$1,648.56

Geno /WETH price stats on Ethereum

As of March 22, 2025, the current price of Geno token on DEX Uniswap V3 is $0.000002192. Geno price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.13. Geno token contract is 0xA797A0b99b887eba09552334D4D58d7246220c30 with a market cap $9,829,576.24. The liquidity pool contract is 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 with total value locked (TVL) of $6,607,264.90. The Geno /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Geno /WETH with the contract address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 is $6,607,264.90.

The total transactions of Geno /WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

Geno /WETH pool has a trading volume of $23.13 in the last 24 hours.

The exchange rate of 1 Geno to WETH is 0.000000001099, captured at 1:25 PM UTC.

The price of converting 1 Geno to USD is $0.000002192 today.

Geno -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202512:49:23 PMbuy$3.19$0.0521920.00160.0810991.46M
0x375...1914
0xe1...9c0d
03/22/202512:03:35 PMbuy$3.18$0.0521910.00160.0810991.46M
0xcc8...D823
0x11...fb52
03/22/20253:17:35 AMbuy$3.01$0.0521820.001520.0810991.38M
0x0dB...615B
0x39...d80c
03/22/20252:32:47 AMsell$2.55$0.0521370.0012870.0810771.19M
0xc11...34de
0xcf...2b8b
03/21/20259:25:59 PMsell$3.23$0.0521260.0016410.0810771.52M
0x612...4D35
0xf2...3597
03/21/20255:29:59 PMsell$1.51$0.0521120.00077190.081077716,399.4
0xBa8...7642
0xa7...f427
03/21/20252:20:35 PMbuy$3.31$0.052140.00170.0810991.55M
0xfc7...4C05
0xee...cdf6
03/21/202512:56:47 PMbuy$3.11$0.0521420.0015980.0810991.45M
0x7e1...1d25
0x84...f79b
03/21/20259:36:23 AMsell$2.35$0.0521260.0011940.0810771.11M
0x14d...0733
0x1c...6b45
03/21/20257:58:11 AMbuy$3.14$0.0521670.0015950.0810991.45M
0xe32...b145
0x81...9830
03/21/20257:35:11 AMbuy$3.14$0.0521670.0015950.0810991.45M
0xd08...4863
0xf0...a1cf
03/21/20255:24:23 AMsell$2.33$0.0521340.0011770.0810771.09M
0xf73...a599
0xba...4c5f
03/21/20252:22:59 AMbuy$3.1$0.0521890.001560.0810991.42M
0x4e8...C6A3
0x68...922a
03/20/202510:25:47 PMsell$2.37$0.0521330.0011970.0810771.11M
0xf64...842a
0x43...9d6e
03/20/20259:07:47 PMbuy$3.3$0.0521740.001670.0810991.52M
0x6f0...51e1
0x79...4ed1
03/20/20259:03:59 PMbuy$3.01$0.0521740.0015250.0810991.39M
0xcf5...585B
0xd2...1c66
03/20/20257:51:47 PMsell$3.06$0.0521270.0015540.0810771.44M
0xA83...7074
0x40...a5e3
03/20/20254:59:23 PMsell$3.02$0.0521060.0015450.0810771.43M
0xE26...b583
0x11...ab88
03/20/202512:55:23 PMbuy$3.31$0.0521910.0016650.0810991.51M
0x639...4823
0x55...6e8b
03/20/202510:36:23 AMbuy$3.15$0.0521740.0015930.0810991.45M
0x508...1300
0xb1...03d6