WhatToFarm
/
Get started
12 Swap

Info about Geno -WETH pair

Price USD
$0.053546
Price
0.081126 WETH
TVL
$10.56M
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
7
Buys
6
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Geno :
1.5T
Pooled WETH:
$1,668.84

Geno /WETH price stats on Ethereum

As of November 20, 2024, the current price of Geno token on DEX Uniswap V3 is $0.000003546. Geno price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,024.61. Geno token contract is 0xA797A0b99b887eba09552334D4D58d7246220c30 with a market cap $15,901,143.63. The liquidity pool contract is 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 with total value locked (TVL) of $10,558,461.87. The Geno /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Geno /WETH with the contract address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 is $10,558,461.87.

The total transactions of Geno /WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

Geno /WETH pool has a trading volume of $1,024.61 in the last 24 hours.

The exchange rate of 1 Geno to WETH is 0.000000001126, captured at 6:21 PM UTC.

The price of converting 1 Geno to USD is $0.000003546 today.

Geno -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20242:22:47 PMbuy$91.38$0.0535460.029030.08112625.77M
0xde4...1fA0
0x8d...67ed
11/19/202411:41:59 PMbuy$70.24$0.0535030.022580.08112620.05M
0x253...AfE3
0xc0...8efc
11/19/20249:46:11 PMsell$425.79$0.0534110.13780.081104124.8M
0x16D...43A2
0x2a...80a8
11/19/20249:17:35 PMbuy$80.45$0.0534860.0260.08112623.07M
0x623...00dD
0xcd...3d9d
11/19/20249:11:11 PMbuy$154.77$0.0534870.050.08112644.38M
0xBf2...e939
0x94...5da8
11/19/20249:06:47 PMbuy$124.1$0.0534950.040.08112635.5M
0x253...AfE3
0x4c...d993
11/19/20248:42:35 PMbuy$77.84$0.0535080.0250.08112622.19M
0xCA0...90Bd
0x28...12ae
11/19/20241:23:23 PMbuy$1,761.97$0.0535190.56380.081126500.64M
0x977...28AF
0x72...a959
11/19/20241:17:59 PMbuy$0.007062$0.0535220.0522570.0811252,005
0x977...28AF
0xa8...6d4b
11/18/20246:16:35 AMsell$101.17$0.0534410.032440.08110329.4M
0x6D9...E077
0x51...a0e3
11/17/202410:32:23 AMbuy$62.82$0.0535360.020.08112517.76M
0xD59...7B29
0x83...3bdc
11/17/20247:54:23 AMbuy$62.73$0.0535310.020.08112517.76M
0x2Bd...D033
0xab...cb41
11/17/20243:29:11 AMbuy$229.86$0.053450.0750.08112566.62M
0xF9C...Fe1a
0x52...62d0
11/16/202410:14:59 PMbuy$175.03$0.0535560.055410.08112549.22M
0x609...B89a
0x9f...02d9
11/16/20246:00:23 PMsell$276.96$0.0534940.087450.08110379.26M
0x16D...43A2
0x69...e5d9
11/16/20241:13:35 PMbuy$67.5$0.0535790.021220.08112518.86M
0x941...62d9
0xfe...9821
11/16/202412:59:59 PMbuy$22.24$0.0535770.0070.0811256.22M
0x1eE...9F34
0xfa...61c4
11/16/202412:56:47 PMbuy$158.85$0.0535760.050.08112544.42M
0x2Bd...D033
0xb3...2fbe
11/16/202412:53:59 PMbuy$0.071792$0.0535760.01156420.0811250.005012
0x941...62d9
0x04...d574
11/16/202412:48:23 PMbuy$63.54$0.0535760.020.08112517.77M
0x941...62d9
0x28...e493