WhatToFarm
/
Get started
12 Swap

Info about Geno -WETH pair

Price USD
$0.053047
Price
0.081113 WETH
TVL
$9.13M
MKT CAP
$13.7M
5m
0%
1h
-0.14%
4h
1.84%
24h
2.39%
Share
TXNS
40
Buys
31
Sells
9
Volume
161
Telegram price alerts
Pair:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Geno :
1.51T
Pooled WETH:
$1,658.97

Geno /WETH price stats on Ethereum

As of February 22, 2025, the current price of Geno token on DEX Uniswap V3 is $0.000003047. Geno price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $160.56. Geno token contract is 0xA797A0b99b887eba09552334D4D58d7246220c30 with a market cap $13,662,562.97. The liquidity pool contract is 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 with total value locked (TVL) of $9,127,020.93. The Geno /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Geno /WETH with the contract address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 is $9,127,020.93.

The total transactions of Geno /WETH is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.

Geno /WETH pool has a trading volume of $160.56 in the last 24 hours.

The exchange rate of 1 Geno to WETH is 0.000000001113, captured at 11:43 AM UTC.

The price of converting 1 Geno to USD is $0.000003047 today.

Geno -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:39:47 AMbuy$3.06$0.0530470.001120.0811131.01M
0x4db...7A6A
0x76...6bdf
02/22/202511:39:23 AMbuy$3.55$0.0530470.00130.0811131.17M
0x8D0...d37A
0xf0...2e52
02/22/202511:31:47 AMbuy$2$0.0530460.00073270.081113658,207.99
0xEBf...D56E
0x99...6f99
02/22/202511:12:59 AMsell$2$0.0529860.00073290.081091671,727.46
0x54F...4680
0x79...34d1
02/22/202511:01:35 AMbuy$3.01$0.0530460.00110.081113988,037.51
0xB9F...BC9f
0xc0...34a1
02/22/202510:59:59 AMbuy$3.28$0.0530460.00120.0811131.08M
0x28e...2fbD
0x67...c7ac
02/22/202510:55:59 AMbuy$2.18$0.0530460.00079760.081113716,418.85
0x28e...2fbD
0x9c...3dd8
02/22/202510:55:47 AMbuy$3.11$0.0530460.001140.0811131.02M
0xB84...26bf
0x1f...e157
02/22/202510:45:35 AMbuy$3.06$0.0530510.001120.0811131.01M
0xeB8...0b68
0xb0...4a4d
02/22/202510:31:59 AMbuy$3.09$0.0530530.001130.0811131.01M
0x63f...A6CF
0x41...535c
02/22/202510:06:59 AMbuy$2.08$0.0530190.00076760.081113689,556.58
0x886...1282
0xe0...602b
02/22/202510:06:35 AMbuy$3.25$0.0530190.00120.0811131.08M
0x024...fA60
0x2e...f495
02/22/20259:59:35 AMsell$8.47$0.0529560.0031260.0810912.87M
0x43f...8387
0x05...f2fc
02/22/20259:36:35 AMbuy$3.11$0.0530120.001150.0811131.03M
0x59A...5DBC
0x8d...6a90
02/22/20259:23:47 AMbuy$5.14$0.0530110.00190.0811131.71M
0xcaC...3096
0xb5...43f4
02/22/20259:11:59 AMbuy$3.05$0.0530070.001130.0811131.01M
0xf64...842a
0xab...c5df
02/22/20259:07:35 AMsell$7.84$0.0529440.0029080.0810912.67M
0xD83...6457
0xa4...09a6
02/22/20259:07:35 AMbuy$3.22$0.0530040.0011960.0811131.07M
0xC34...B9a4
0x2b...2302
02/22/20258:59:11 AMsell$3.58$0.0529290.0013330.0810911.22M
0xC8a...Baf6
0x29...0d57
02/22/20258:38:35 AMsell$22.14$0.052930.0082470.0810917.56M
0x8C0...ceB6
0x6b...7002