WhatToFarm
/
12 Swap

Info about Geno -WETH pair

Price USD
$0.052767
Price
0.081076 WETH
TVL
$8.43M
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
200
Telegram price alerts
Pair:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Geno :
1.52T
Pooled WETH:
$1,648.14

Geno /WETH price stats on Ethereum

As of July 7, 2025, the current price of Geno token on DEX Uniswap V3 is $0.000002767. Geno price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $200.24. Geno token contract is 0xA797A0b99b887eba09552334D4D58d7246220c30 with a market cap $12,407,584.76. The liquidity pool contract is 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 with total value locked (TVL) of $8,428,114.58. The Geno /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Geno /WETH with the contract address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 is $8,428,114.58.

The total transactions of Geno /WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Geno /WETH pool has a trading volume of $200.24 in the last 24 hours.

The exchange rate of 1 Geno to WETH is 0.000000001076, captured at 11:36 PM UTC.

The price of converting 1 Geno to USD is $0.000002767 today.

Geno -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20256:24:11 AMsell$200.24$0.0527670.077920.08107672.36M
-
0xd5...66cc
07/06/20254:55:11 AMsell$3.81$0.0527110.0015140.0810761.41M0x6e...9976
07/05/20254:45:59 PMsell$4.15$0.0526930.001660.0810761.54M0x00...ed8a
07/03/202511:53:47 AMsell$1.89$0.0527880.00073290.081076680,590.190x2e...3719
07/02/20251:25:11 AMsell$2.77$0.0525780.0011570.0810761.08M0x0b...1dd0
06/29/20251:06:59 PMsell$3.6$0.0526450.0014650.0810761.36M0x07...c8ce
06/29/20259:57:23 AMsell$3.6$0.0526450.0014650.0810761.36M0xbd...69a1
06/23/20258:22:47 AMsell$2,622.59$0.0524431.150.0810771.07B0xeb...b8ef
06/20/20257:56:59 AMsell$10.53$0.0527450.004140.0810783.84M0x53...408f
06/18/202510:42:23 AMbuy$5.02$0.0527660.0020.08111.82M0x7a...e7e8
06/17/202512:17:23 PMbuy$5.1$0.052810.0020.08111.82M0x63...91af
06/16/20257:17:59 PMsell$462.97$0.0528620.17440.081078161.74M0xe4...0c53
06/15/20259:35:23 PMbuy$5.01$0.0527580.0020.08111.82M0xca...bf2e
06/14/20257:28:11 PMbuy$5.02$0.0527630.0020.08111.82M0x63...ed96
06/14/202511:09:23 AMsell$3.67$0.0527370.0014490.0810781.34M0x8f...14d9
06/14/20252:38:23 AMsell$4.13$0.0527650.0016140.0810781.5M0xa1...196e
06/13/20252:39:35 PMbuy$10.07$0.0527710.0040.08113.63M0xfa...f6d4
06/13/20256:32:35 AMsell$14.73$0.0526970.0058910.0810785.46M0x3e...fd09
06/12/202510:39:11 PMbuy$11.89$0.0529080.00450.08114.09M0x50...9135
06/12/20256:41:35 PMsell$17.64$0.0529510.0064460.0810785.98M0x8b...5bc6