- WhatToFarm
- Ethereum
- Uniswap V3
- Geno -WETH LPs
Info about Geno -WETH pair
- Pooled Geno :
- 1.52T
- Pooled WETH:
- $1,648.14
Geno /WETH price stats on Ethereum
As of July 7, 2025, the current price of Geno token on DEX Uniswap V3 is $0.000002767. Geno price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $200.24. Geno token contract is 0xA797A0b99b887eba09552334D4D58d7246220c30 with a market cap $12,407,584.76. The liquidity pool contract is 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 with total value locked (TVL) of $8,428,114.58. The Geno /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Geno /WETH now?
The current liquidity of Geno /WETH with the contract address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 is $8,428,114.58.
How many transactions are there in the Geno /WETH pool in the last 24 hours?
The total transactions of Geno /WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Geno /WETH pool in the last 24 hours?
Geno /WETH pool has a trading volume of $200.24 in the last 24 hours.
What is the exchange rate of 1 Geno to WETH?
The exchange rate of 1 Geno to WETH is 0.000000001076, captured at 11:36 PM UTC.
How much is 1 Geno in dollars?
The price of converting 1 Geno to USD is $0.000002767 today.
Geno -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 6:24:11 AM | sell | $200.24 | $0.052767 | 0.07792 | 0.081076 | 72.36M | - | 0xd5...66cc |
| 07/06/2025 | 4:55:11 AM | sell | $3.81 | $0.052711 | 0.001514 | 0.081076 | 1.41M | 0x6e...9976 | |
| 07/05/2025 | 4:45:59 PM | sell | $4.15 | $0.052693 | 0.00166 | 0.081076 | 1.54M | 0x00...ed8a | |
| 07/03/2025 | 11:53:47 AM | sell | $1.89 | $0.052788 | 0.0007329 | 0.081076 | 680,590.19 | 0x2e...3719 | |
| 07/02/2025 | 1:25:11 AM | sell | $2.77 | $0.052578 | 0.001157 | 0.081076 | 1.08M | 0x0b...1dd0 | |
| 06/29/2025 | 1:06:59 PM | sell | $3.6 | $0.052645 | 0.001465 | 0.081076 | 1.36M | 0x07...c8ce | |
| 06/29/2025 | 9:57:23 AM | sell | $3.6 | $0.052645 | 0.001465 | 0.081076 | 1.36M | 0xbd...69a1 | |
| 06/23/2025 | 8:22:47 AM | sell | $2,622.59 | $0.052443 | 1.15 | 0.081077 | 1.07B | 0xeb...b8ef | |
| 06/20/2025 | 7:56:59 AM | sell | $10.53 | $0.052745 | 0.00414 | 0.081078 | 3.84M | 0x53...408f | |
| 06/18/2025 | 10:42:23 AM | buy | $5.02 | $0.052766 | 0.002 | 0.0811 | 1.82M | 0x7a...e7e8 | |
| 06/17/2025 | 12:17:23 PM | buy | $5.1 | $0.05281 | 0.002 | 0.0811 | 1.82M | 0x63...91af | |
| 06/16/2025 | 7:17:59 PM | sell | $462.97 | $0.052862 | 0.1744 | 0.081078 | 161.74M | 0xe4...0c53 | |
| 06/15/2025 | 9:35:23 PM | buy | $5.01 | $0.052758 | 0.002 | 0.0811 | 1.82M | 0xca...bf2e | |
| 06/14/2025 | 7:28:11 PM | buy | $5.02 | $0.052763 | 0.002 | 0.0811 | 1.82M | 0x63...ed96 | |
| 06/14/2025 | 11:09:23 AM | sell | $3.67 | $0.052737 | 0.001449 | 0.081078 | 1.34M | 0x8f...14d9 | |
| 06/14/2025 | 2:38:23 AM | sell | $4.13 | $0.052765 | 0.001614 | 0.081078 | 1.5M | 0xa1...196e | |
| 06/13/2025 | 2:39:35 PM | buy | $10.07 | $0.052771 | 0.004 | 0.0811 | 3.63M | 0xfa...f6d4 | |
| 06/13/2025 | 6:32:35 AM | sell | $14.73 | $0.052697 | 0.005891 | 0.081078 | 5.46M | 0x3e...fd09 | |
| 06/12/2025 | 10:39:11 PM | buy | $11.89 | $0.052908 | 0.0045 | 0.0811 | 4.09M | 0x50...9135 | |
| 06/12/2025 | 6:41:35 PM | sell | $17.64 | $0.052951 | 0.006446 | 0.081078 | 5.98M | 0x8b...5bc6 |