Info about Geno -WETH pair
- Pooled Geno :
- 1.51T
- Pooled WETH:
- $1,648.56
Geno /WETH price stats on Ethereum
As of March 22, 2025, the current price of Geno token on DEX Uniswap V3 is $0.000002192. Geno price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.13. Geno token contract is 0xA797A0b99b887eba09552334D4D58d7246220c30 with a market cap $9,829,576.24. The liquidity pool contract is 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 with total value locked (TVL) of $6,607,264.90. The Geno /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Geno /WETH now?
The current liquidity of Geno /WETH with the contract address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 is $6,607,264.90.
How many transactions are there in the Geno /WETH pool in the last 24 hours?
The total transactions of Geno /WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Geno /WETH pool in the last 24 hours?
Geno /WETH pool has a trading volume of $23.13 in the last 24 hours.
What is the exchange rate of 1 Geno to WETH?
The exchange rate of 1 Geno to WETH is 0.000000001099, captured at 1:25 PM UTC.
How much is 1 Geno in dollars?
The price of converting 1 Geno to USD is $0.000002192 today.
Geno -WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/22/2025 | 12:49:23 PM | buy | $3.19 | $0.052192 | 0.0016 | 0.081099 | 1.46M | 0xe1...9c0d | |
03/22/2025 | 12:03:35 PM | buy | $3.18 | $0.052191 | 0.0016 | 0.081099 | 1.46M | 0x11...fb52 | |
03/22/2025 | 3:17:35 AM | buy | $3.01 | $0.052182 | 0.00152 | 0.081099 | 1.38M | 0x39...d80c | |
03/22/2025 | 2:32:47 AM | sell | $2.55 | $0.052137 | 0.001287 | 0.081077 | 1.19M | 0xcf...2b8b | |
03/21/2025 | 9:25:59 PM | sell | $3.23 | $0.052126 | 0.001641 | 0.081077 | 1.52M | 0xf2...3597 | |
03/21/2025 | 5:29:59 PM | sell | $1.51 | $0.052112 | 0.0007719 | 0.081077 | 716,399.4 | 0xa7...f427 | |
03/21/2025 | 2:20:35 PM | buy | $3.31 | $0.05214 | 0.0017 | 0.081099 | 1.55M | 0xee...cdf6 | |
03/21/2025 | 12:56:47 PM | buy | $3.11 | $0.052142 | 0.001598 | 0.081099 | 1.45M | 0x84...f79b | |
03/21/2025 | 9:36:23 AM | sell | $2.35 | $0.052126 | 0.001194 | 0.081077 | 1.11M | 0x1c...6b45 | |
03/21/2025 | 7:58:11 AM | buy | $3.14 | $0.052167 | 0.001595 | 0.081099 | 1.45M | 0x81...9830 | |
03/21/2025 | 7:35:11 AM | buy | $3.14 | $0.052167 | 0.001595 | 0.081099 | 1.45M | 0xf0...a1cf | |
03/21/2025 | 5:24:23 AM | sell | $2.33 | $0.052134 | 0.001177 | 0.081077 | 1.09M | 0xba...4c5f | |
03/21/2025 | 2:22:59 AM | buy | $3.1 | $0.052189 | 0.00156 | 0.081099 | 1.42M | 0x68...922a | |
03/20/2025 | 10:25:47 PM | sell | $2.37 | $0.052133 | 0.001197 | 0.081077 | 1.11M | 0x43...9d6e | |
03/20/2025 | 9:07:47 PM | buy | $3.3 | $0.052174 | 0.00167 | 0.081099 | 1.52M | 0x79...4ed1 | |
03/20/2025 | 9:03:59 PM | buy | $3.01 | $0.052174 | 0.001525 | 0.081099 | 1.39M | 0xd2...1c66 | |
03/20/2025 | 7:51:47 PM | sell | $3.06 | $0.052127 | 0.001554 | 0.081077 | 1.44M | 0x40...a5e3 | |
03/20/2025 | 4:59:23 PM | sell | $3.02 | $0.052106 | 0.001545 | 0.081077 | 1.43M | 0x11...ab88 | |
03/20/2025 | 12:55:23 PM | buy | $3.31 | $0.052191 | 0.001665 | 0.081099 | 1.51M | 0x55...6e8b | |
03/20/2025 | 10:36:23 AM | buy | $3.15 | $0.052174 | 0.001593 | 0.081099 | 1.45M | 0xb1...03d6 |