WhatToFarm
/
Get started
12 Swap

Info about Geno -WETH pair

Price USD
$0.051969
Price
0.081078 WETH
TVL
$5.99M
MKT CAP
$8.8M
5m
0%
1h
-0.11%
4h
-0.11%
24h
-2.87%
Share
TXNS
8
Buys
0
Sells
8
Volume
22
Telegram price alerts
Pair:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Geno :
1.51T
Pooled WETH:
$1,649.49

Geno /WETH price stats on Ethereum

As of April 3, 2025, the current price of Geno token on DEX Uniswap V3 is $0.000001969. Geno price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.15. Geno token contract is 0xA797A0b99b887eba09552334D4D58d7246220c30 with a market cap $8,830,938.19. The liquidity pool contract is 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 with total value locked (TVL) of $5,992,623.12. The Geno /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Geno /WETH with the contract address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 is $5,992,623.12.

The total transactions of Geno /WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

Geno /WETH pool has a trading volume of $22.15 in the last 24 hours.

The exchange rate of 1 Geno to WETH is 0.000000001078, captured at 3:11 AM UTC.

The price of converting 1 Geno to USD is $0.000001969 today.

Geno -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20253:05:35 AMsell$3.29$0.0519690.0018070.0810781.68M
0x533...6Cbc
0xec...16e7
04/03/20252:36:23 AMsell$2.28$0.0519660.0012550.0810781.16M
0x9aD...f3D2
0x08...9554
04/03/20252:18:35 AMsell$3.21$0.0519710.001760.0810781.63M
0xE17...1417
0xa3...6399
04/02/20253:30:23 PMsell$2.88$0.0520370.0015260.0810781.42M
0x0c3...db1D
0x40...3427
04/02/202511:34:47 AMsell$2.81$0.0520240.0014970.0810781.39M
0x483...d0A7
0x6d...ac0d
04/02/20259:26:23 AMsell$2.36$0.0520290.0012560.0810781.16M
0x3E1...E3bA
0x87...2cab
04/02/20256:14:11 AMsell$3.27$0.0520070.0017610.0810781.63M
0xf5D...5991
0x47...186f
04/02/20254:01:23 AMsell$2$0.0520270.0010650.081078988,037.51
0xB9F...BC9f
0x45...f5aa
04/02/20252:33:35 AMsell$3.05$0.0520260.0016240.0810781.51M
0x087...6a68
0xf5...b7ef
04/01/20255:51:11 PMsell$3.71$0.0520670.001940.0810781.8M
0xCf1...3Df6
0x0f...0a8c
04/01/202511:48:59 AMsell$2.52$0.0520090.0013530.0810781.25M
0xF6A...2789
0x72...1f91
04/01/202511:22:35 AMsell$2.93$0.0520190.0015660.0810781.45M
0x62c...32bC
0x26...b089
04/01/20258:00:47 AMsell$3.41$0.0520030.0018360.0810781.7M
0x0fc...8bDE
0x7c...99a4
03/31/20259:37:47 PMbuy$1,458.6$0.0520050.80.0811727.14M
0x971...8Fef
0xfd...abcb
03/31/20257:21:11 PMsell$3.06$0.0519860.0016610.0810771.54M
0x9E2...5251
0xdf...3b06
03/31/20255:29:47 AMsell$2.88$0.0519480.0015960.0810771.48M
0x691...B54c
0x71...1cc3
03/31/20252:35:35 AMsell$2.51$0.0519480.001390.0810771.29M
0x016...ed82
0x80...5936
03/31/20251:29:23 AMsell$2.93$0.0519530.001620.0810771.5M
0xF6b...10B5
0xe5...c154
03/30/202510:48:35 PMsell$4.01$0.0519480.002220.0810772.06M
0x46e...6D41
0x32...69c4
03/30/202510:03:47 PMsell$3.51$0.0519370.0019540.0810771.81M
0xB5B...aaB2
0xf2...be7b