- WhatToFarm
- Ethereum
- Uniswap V3
- Geno -WETH LPs
Info about Geno -WETH pair
- Pooled Geno :
- 1.32T
- Pooled WETH:
- $1,889.13
Geno /WETH price stats on Ethereum
As of October 9, 2025, the current price of Geno token on DEX Uniswap V3 is $0.000006398. Geno price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.53. Geno token contract is 0xA797A0b99b887eba09552334D4D58d7246220c30 with a market cap $28,687,367.25. The liquidity pool contract is 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 with total value locked (TVL) of $16,829,895.90. The Geno /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Geno /WETH now?
The current liquidity of Geno /WETH with the contract address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 is $16,829,895.90.
How many transactions are there in the Geno /WETH pool in the last 24 hours?
The total transactions of Geno /WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Geno /WETH pool in the last 24 hours?
Geno /WETH pool has a trading volume of $78.53 in the last 24 hours.
What is the exchange rate of 1 Geno to WETH?
The exchange rate of 1 Geno to WETH is 0.000000001443, captured at 9:54 PM UTC.
How much is 1 Geno in dollars?
The price of converting 1 Geno to USD is $0.000006398 today.
Geno -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:46:59 AM | buy | $13.29 | $0.056398 | 0.003 | 0.081443 | 2.08M | 0x6b...868f | |
| 10/08/2025 | 11:23:23 AM | buy | $65.23 | $0.056507 | 0.01447 | 0.081443 | 10.03M | 0x91...70a7 | |
| 10/06/2025 | 5:00:11 PM | sell | $39,354.51 | $0.056626 | 8.44 | 0.081421 | 5.94B | 0xc1...aeda | |
| 10/06/2025 | 4:57:11 PM | sell | $0.03976 | $0.056696 | 0.058477 | 0.081427 | 5,939 | 0xae...5f0a | |
| 10/06/2025 | 3:31:59 PM | sell | $6.93 | $0.056704 | 0.001475 | 0.081427 | 1.03M | 0x34...1459 | |
| 10/06/2025 | 12:20:47 PM | buy | $100.2 | $0.0567 | 0.02178 | 0.081456 | 14.95M | 0x16...bb13 | |
| 10/03/2025 | 8:09:23 AM | buy | $56.1 | $0.056522 | 0.01252 | 0.081456 | 8.6M | 0x15...d886 | |
| 10/03/2025 | 7:58:11 AM | buy | $1.88 | $0.056521 | 0.00042 | 0.081456 | 288,377.25 | 0xfb...df58 | |
| 09/30/2025 | 7:21:11 PM | buy | $925.18 | $0.055976 | 0.2254 | 0.081456 | 154.81M | 0x61...ff59 | |
| 09/28/2025 | 11:16:11 PM | sell | $9.11 | $0.055914 | 0.0022 | 0.081427 | 1.54M | 0xf5...5750 | |
| 09/28/2025 | 4:28:47 PM | sell | $93.77 | $0.055785 | 0.02313 | 0.081427 | 16.21M | 0x61...f90b | |
| 09/23/2025 | 9:51:35 AM | buy | $378.17 | $0.056118 | 0.09 | 0.081456 | 61.81M | 0xd1...556a | |
| 09/23/2025 | 4:01:59 AM | sell | $6.95 | $0.055975 | 0.001662 | 0.081427 | 1.16M | 0x6d...fe6f | |
| 09/17/2025 | 6:58:11 AM | buy | $45.36 | $0.056605 | 0.01 | 0.081455 | 6.87M | 0xeb...fbdd | |
| 09/17/2025 | 6:46:47 AM | sell | $8.56 | $0.056466 | 0.001889 | 0.081426 | 1.32M | 0xea...4072 | |
| 09/16/2025 | 7:11:59 AM | buy | $45.1 | $0.056567 | 0.01 | 0.081455 | 6.87M | 0x83...7d81 | |
| 09/15/2025 | 7:07:47 AM | buy | $46.23 | $0.056731 | 0.01 | 0.081455 | 6.87M | 0xb8...b9c2 | |
| 09/14/2025 | 9:29:23 AM | buy | $46.61 | $0.056787 | 0.01 | 0.081455 | 6.87M | 0x29...403a | |
| 09/13/2025 | 5:12:11 AM | buy | $47.43 | $0.056906 | 0.01 | 0.081455 | 6.87M | 0x04...abbb | |
| 09/12/2025 | 6:54:59 PM | buy | $900.04 | $0.056729 | 0.1947 | 0.081455 | 133.75M | 0x78...c9d3 |