- WhatToFarm
- Ethereum
- Uniswap V3
- Geno -WETH LPs
Info about Geno -WETH pair
- Pooled Geno :
- 1.5T
- Pooled WETH:
- $1,663.63
Geno /WETH price stats on Ethereum
As of January 22, 2025, the current price of Geno token on DEX Uniswap V3 is $0.000003591. Geno price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9,349.34. Geno token contract is 0xA797A0b99b887eba09552334D4D58d7246220c30 with a market cap $16,105,345.26. The liquidity pool contract is 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 with total value locked (TVL) of $10,834,249.75. The Geno /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Geno /WETH now?
The current liquidity of Geno /WETH with the contract address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 is $10,834,249.75.
How many transactions are there in the Geno /WETH pool in the last 24 hours?
The total transactions of Geno /WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Geno /WETH pool in the last 24 hours?
Geno /WETH pool has a trading volume of $9,349.34 in the last 24 hours.
What is the exchange rate of 1 Geno to WETH?
The exchange rate of 1 Geno to WETH is 0.000000001097, captured at 8:33 PM UTC.
How much is 1 Geno in dollars?
The price of converting 1 Geno to USD is $0.000003591 today.
Geno -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:38:59 PM | sell | $2,365.53 | $0.053591 | 0.7229 | 0.081097 | 658.57M | 0x59...06fb | |
| 01/22/2025 | 2:37:23 AM | sell | $57.92 | $0.053657 | 0.01739 | 0.081098 | 15.84M | 0x20...4afd | |
| 01/22/2025 | 1:40:59 AM | sell | $1,121.69 | $0.053672 | 0.3355 | 0.081098 | 305.43M | 0x0f...4177 | |
| 01/22/2025 | 1:36:35 AM | sell | $649.95 | $0.053672 | 0.1945 | 0.081098 | 177M | 0xdf...27bd | |
| 01/22/2025 | 1:20:23 AM | sell | $3,676.73 | $0.053676 | 1.09 | 0.081099 | 1B | 0x60...4473 | |
| 01/22/2025 | 1:05:35 AM | sell | $1,477.49 | $0.053693 | 0.4403 | 0.0811 | 400M | 0x2a...9c31 | |
| 01/21/2025 | 9:53:47 AM | sell | $251.64 | $0.05359 | 0.07716 | 0.081101 | 70.08M | 0x52...330d | |
| 01/18/2025 | 9:28:59 AM | sell | $665.89 | $0.053608 | 0.2032 | 0.081101 | 184.55M | 0x8c...573b | |
| 01/18/2025 | 7:31:59 AM | buy | $1,249.51 | $0.053694 | 0.3799 | 0.081123 | 338.18M | 0x47...7901 | |
| 01/17/2025 | 4:16:11 PM | sell | $150.7 | $0.053767 | 0.04403 | 0.0811 | 40M | 0x29...036a | |
| 01/17/2025 | 1:23:11 PM | sell | $225.15 | $0.053752 | 0.06606 | 0.081101 | 60M | 0x90...9ab3 | |
| 01/16/2025 | 9:08:35 AM | buy | $182.12 | $0.053719 | 0.055 | 0.081123 | 48.96M | 0x26...396b | |
| 01/14/2025 | 2:38:35 PM | sell | $3,253.27 | $0.053553 | 1 | 0.081101 | 915.45M | 0xcd...8b7c | |
| 01/14/2025 | 11:27:59 AM | sell | $376.95 | $0.053556 | 0.1168 | 0.081102 | 105.99M | 0x5d...7a41 | |
| 01/11/2025 | 1:03:23 PM | sell | $131.59 | $0.053602 | 0.04027 | 0.081102 | 36.53M | 0xd9...a0fa | |
| 01/11/2025 | 1:00:47 PM | sell | $114.21 | $0.053602 | 0.03495 | 0.081102 | 31.71M | 0x1c...d26c | |
| 01/09/2025 | 10:29:11 AM | buy | $62.24 | $0.053717 | 0.01883 | 0.081124 | 16.74M | 0x13...8015 | |
| 01/08/2025 | 4:09:11 AM | sell | $62.82 | $0.053702 | 0.0187 | 0.081102 | 16.97M | 0x0d...66fd | |
| 01/05/2025 | 7:00:47 PM | buy | $906.02 | $0.054079 | 0.2497 | 0.081124 | 222.08M | 0x4a...9388 | |
| 01/05/2025 | 6:14:11 PM | buy | $844.3 | $0.054075 | 0.2329 | 0.081124 | 207.18M | 0xe2...d5b0 |