WhatToFarm
/
Get started
12 Swap

Info about GENNY-WETH pair

Price USD
$0.0006757
Price
0.063341 WETH
TVL
$70,911.48
MKT CAP
$67.6K
5m
0%
1h
0%
4h
188%
24h
188%
Share
TXNS
73
Buys
57
Sells
16
Volume
46K
Telegram price alerts
Pair:
0x16Ab5A133eE63FA3D83933EbA1a5461BC5b07bdB
GENNY:
0x57c2728b6c4D8Fd373fF22B594350E5fCF826963
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GENNY:
51.58M
Pooled WETH:
$17.53

GENNY/WETH price stats on Ethereum

As of May 31, 2026, the current price of GENNY token on DEX Uniswap V2 is $0.0006757. GENNY price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $46,280.28. GENNY token contract is 0x57c2728b6c4D8Fd373fF22B594350E5fCF826963 with a market cap $67,572.44. The liquidity pool contract is 0x16Ab5A133eE63FA3D83933EbA1a5461BC5b07bdB with total value locked (TVL) of $70,911.48. The GENNY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GENNY/WETH with the contract address 0x16Ab5A133eE63FA3D83933EbA1a5461BC5b07bdB is $70,911.48.

The total transactions of GENNY/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

GENNY/WETH pool has a trading volume of $46,280.28 in the last 24 hours.

The exchange rate of 1 GENNY to WETH is 0.0000003341, captured at 2:15 AM UTC.

The price of converting 1 GENNY to USD is $0.0006757 today.

GENNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202612:42:11 AMbuy$707.82$0.00067570.350.0633411.05M
0x58b...789A
0x74...48db
05/31/202612:39:11 AMbuy$505.63$0.00065260.250.063227774,684.35
0x05f...05EB
0x4d...c2b7
05/31/202612:36:23 AMbuy$809.58$0.00062840.40.0631051.29M
0x2e3...9c23
0x3f...f37b
05/31/202612:35:23 AMbuy$607.28$0.00060260.30.0629771.01M
0xdCa...1aA2
0x11...eedf
05/31/202612:33:35 AMsell$1,026.82$0.00060630.50740.0629961.69M
0xFeD...691a
0xe1...ce4b
05/31/202612:31:35 AMbuy$404.5$0.00062130.20.063071651,057.13
0x2e3...9c23
0x59...9141
05/31/202612:28:23 AMbuy$505.99$0.0006050.250.062989836,273.5
0x05f...05EB
0x42...ecbf
05/31/202612:27:11 AMbuy$202.48$0.00059250.10.062926341,725.68
0x6aa...3C70
0xdd...f963
05/31/202612:26:47 AMsell$1,103.01$0.0006050.54480.0629881.82M
0x7BE...d396
0x2d...0ff7
05/31/202612:22:23 AMbuy$606.5$0.0006170.30.063052982,948.13
0x716...660D
0x7f...536c
05/31/202612:20:23 AMsell$999.37$0.00062020.49450.0630691.61M
0xbeC...1Cc9
0x4c...98ec
05/31/202612:19:59 AMsell$388.56$0.00064610.19230.063197601,393.59
0xEB3...C9E3
0xca...7c43
05/31/202612:16:47 AMbuy$303.39$0.00065230.150.063225465,090.79
0x710...0a00
0x3d...bf45
05/31/202612:13:47 AMbuy$404.25$0.00063850.20.063159633,045.88
0xEB3...C9E3
0xa9...bbb9
05/31/202612:10:47 AMbuy$302.99$0.0006250.150.063094484,765.08
0x58b...789A
0xdb...a497
05/31/202612:07:11 AMbuy$807.65$0.00060430.40.0629921.34M
0x7BE...d396
0xf7...f2d9
05/31/202612:06:35 AMbuy$403.82$0.00058250.20.062885693,227.46
0x5fc...6A5b
0xff...83d0
05/31/202612:05:35 AMsell$185.27$0.0005750.091780.062848322,171.58
0x909...B302
0xa5...593a
05/31/202612:04:23 AMbuy$1,009.77$0.0005640.50.0627921.79M
0xbeC...1Cc9
0x23...006e
05/31/202612:03:35 AMsell$603.11$0.00055370.29860.0627411.09M
0xA22...6FC0
0x4c...2aa1