WhatToFarm
/
Get started
12 Swap

Info about Genius-WETH pair

Price USD
$0.00006381
Price
0.071918 WETH
TVL
$65,594.08
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
285%
Share
TXNS
302
Buys
213
Sells
89
Volume
109K
Telegram price alerts
Pair:
0x7FeE55BB6bb7f479dA57aF2E6AAdEd8706A2bB28
Genius:
0xDAfc874f421f82C3667663F66bf4764Ea17A54F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Genius:
512.75M
Pooled WETH:
$9.85

Genius/WETH price stats on Ethereum

As of January 18, 2026, the current price of Genius token on DEX Uniswap V2 is $0.00006381. Genius price is up 285% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $109,090.30. Genius token contract is 0xDAfc874f421f82C3667663F66bf4764Ea17A54F3 with a market cap $63,818.74. The liquidity pool contract is 0x7FeE55BB6bb7f479dA57aF2E6AAdEd8706A2bB28 with total value locked (TVL) of $65,594.08. The Genius/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Genius/WETH with the contract address 0x7FeE55BB6bb7f479dA57aF2E6AAdEd8706A2bB28 is $65,594.08.

The total transactions of Genius/WETH is 302 in the last 24 hours, 213 of which are buy transactions, and 89 are sales transactions.

Genius/WETH pool has a trading volume of $109,090.30 in the last 24 hours.

The exchange rate of 1 Genius to WETH is 0.00000001918, captured at 6:18 PM UTC.

The price of converting 1 Genius to USD is $0.00006381 today.

Genius-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20261:10:59 PMbuy$182.69$0.000063120.054920.0718972.89M
0x138...AeE3
0x03...b767
01/18/20261:10:59 PMbuy$172.26$0.000063810.051780.0719182.7M
0xc69...f942
0x02...f2e0
01/18/20261:10:59 PMbuy$390.22$0.000062020.11730.0718646.29M
0xab7...e4E6
0x64...ac27
01/18/20261:09:47 PMsell$684.14$0.000062210.20560.0718711M
0x1Bf...3647
0xcc...f98b
01/18/20261:09:35 PMbuy$714.49$0.000062530.21480.07187911.43M
0xfeF...18E9
0xf8...1378
01/18/20261:09:11 PMbuy$23.28$0.000061120.0070.071837380,926.99
0xF02...cE3e
0x0d...f1f3
01/18/20261:08:59 PMbuy$3.95$0.000061360.001190.07184464,504.48
0xb99...C8D3
0x2f...9dcc
01/18/20261:08:59 PMsell$76.2$0.000060850.022910.0718291.25M
0x511...44f7
0x82...0269
01/18/20261:08:23 PMsell$1,361.34$0.000061170.40920.07183918.76M
0xbcf...04df
0xcb...5a87
01/18/20261:08:23 PMsell$1,157.52$0.000061170.34790.07183917.17M
0x6fc...a971
0xff...da00
01/18/20261:08:23 PMbuy$39.81$0.000061280.011970.071842649,725.72
0xb99...C8D3
0x17...c98c
01/18/20261:08:23 PMsell$1,110.75$0.000062950.33390.07189217.64M
0x6Ec...F890
0x3c...ba31
01/18/20261:07:47 PMsell$1,326.65$0.000075650.39880.07227415.84M
0xb41...DF97
0x2e...eb9f
01/18/20261:07:47 PMbuy$18.29$0.000075650.00550.072274209,717.14
0x063...7AB2
0x1d...4d40
01/18/20261:07:47 PMsell$1,252.13$0.000078080.37640.07234716.03M
0x0eC...E2B5
0x35...39e3
01/18/20261:07:23 PMsell$550.48$0.000087920.16540.0726436.26M
0x511...44f7
0x68...e726
01/18/20261:07:11 PMbuy$65.46$0.000089570.019680.072692730,799.11
0xB00...7FC9
0x16...c791
01/18/20261:06:47 PMbuy$49.39$0.000089310.014850.072684553,077.07
0x67b...7eE0
0x26...3e4d
01/18/20261:06:35 PMbuy$316.79$0.000088460.095240.0726593.58M
0x1Bf...3647
0x36...232a
01/18/20261:06:11 PMsell$565.85$0.00008850.17010.072666.39M
0x05a...6Aa1
0xe6...0c45