- WhatToFarm
- Ethereum
- Uniswap V2
- Genius-WETH LPs
Info about Genius-WETH pair
- Pooled Genius:
- 405.49M
- Pooled WETH:
- $12.54
Genius/WETH price stats on Ethereum
As of January 14, 2026, the current price of Genius token on DEX Uniswap V2 is $0.0001032. Genius price is up 516% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $137,709.44. Genius token contract is 0x3c45A116b7d16372b93aaD40908679919cE6BA96 with a market cap $103,225.94. The liquidity pool contract is 0xC3a134E79f29a05243fCcF5E5D1218AE94C6B67D with total value locked (TVL) of $83,463.19. The Genius/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Genius/WETH now?
The current liquidity of Genius/WETH with the contract address 0xC3a134E79f29a05243fCcF5E5D1218AE94C6B67D is $83,463.19.
How many transactions are there in the Genius/WETH pool in the last 24 hours?
The total transactions of Genius/WETH is 338 in the last 24 hours, 244 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Genius/WETH pool in the last 24 hours?
Genius/WETH pool has a trading volume of $137,709.44 in the last 24 hours.
What is the exchange rate of 1 Genius to WETH?
The exchange rate of 1 Genius to WETH is 0.00000003104, captured at 6:31 AM UTC.
How much is 1 Genius in dollars?
The price of converting 1 Genius to USD is $0.0001032 today.
Genius-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:58:47 AM | buy | $59.55 | $0.0001032 | 0.01791 | 0.073104 | 576,964.24 | 0x76...ac7c | |
| 01/14/2026 | 5:10:35 AM | buy | $66.66 | $0.0001031 | 0.02 | 0.073094 | 646,242.3 | 0x08...8b54 | |
| 01/14/2026 | 5:09:35 AM | sell | $197.08 | $0.0001028 | 0.05913 | 0.073085 | 1.92M | 0x06...1af1 | |
| 01/14/2026 | 5:06:47 AM | buy | $397.62 | $0.0001029 | 0.1193 | 0.073089 | 3.86M | 0x2d...9910 | |
| 01/14/2026 | 5:05:23 AM | sell | $779.3 | $0.0001033 | 0.2338 | 0.073099 | 7.54M | 0x94...e23a | |
| 01/14/2026 | 5:04:23 AM | buy | $799.18 | $0.0001039 | 0.2397 | 0.073116 | 7.69M | 0x91...ee65 | |
| 01/14/2026 | 5:03:35 AM | buy | $933.54 | $0.00009965 | 0.28 | 0.072989 | 9.37M | 0x19...3e8b | |
| 01/14/2026 | 5:02:47 AM | buy | $616.8 | $0.00009593 | 0.185 | 0.072877 | 6.43M | 0x47...6bdc | |
| 01/14/2026 | 5:01:11 AM | buy | $4.1 | $0.00009507 | 0.001224 | 0.072833 | 43,195.59 | 0x2b...92a7 | |
| 01/14/2026 | 5:00:11 AM | buy | $343.24 | $0.00009425 | 0.1023 | 0.072809 | 3.64M | 0xed...d69c | |
| 01/14/2026 | 4:59:35 AM | sell | $195.68 | $0.00009334 | 0.05832 | 0.072782 | 2.1M | 0x2c...ba8c | |
| 01/14/2026 | 4:58:47 AM | buy | $82.2 | $0.00009417 | 0.0245 | 0.072806 | 872,846.52 | 0x7c...4d12 | |
| 01/14/2026 | 4:57:35 AM | buy | $16.1 | $0.00009394 | 0.0048 | 0.0728 | 171,426.45 | 0xa3...aeb1 | |
| 01/14/2026 | 4:56:47 AM | sell | $1,300.95 | $0.00009639 | 0.3877 | 0.072873 | 13.5M | 0x50...db07 | |
| 01/14/2026 | 4:55:35 AM | buy | $1,300.89 | $0.00009639 | 0.39 | 0.072889 | 13.5M | 0xab...2a88 | |
| 01/14/2026 | 4:54:23 AM | buy | $446.97 | $0.00009229 | 0.134 | 0.072766 | 4.84M | 0xd7...7334 | |
| 01/14/2026 | 4:54:11 AM | sell | $354.2 | $0.00009153 | 0.1061 | 0.072744 | 3.87M | 0x91...85aa | |
| 01/14/2026 | 4:52:23 AM | buy | $298.15 | $0.00009222 | 0.08937 | 0.072764 | 3.23M | 0xf3...f782 | |
| 01/14/2026 | 4:50:59 AM | buy | $170.51 | $0.00009116 | 0.0511 | 0.072731 | 1.87M | 0xe0...c0a7 | |
| 01/14/2026 | 4:50:11 AM | buy | $254.83 | $0.00009018 | 0.07636 | 0.072702 | 2.83M | 0x08...626a |