WhatToFarm
/
Get started
12 Swap

Info about GENESIS-WETH pair

Price USD
$0.0001628
Price
0.076806 WETH
TVL
$11,007.17
MKT CAP
$19.7K
5m
0%
1h
0%
4h
-19.07%
24h
-32.62%
Share
TXNS
96
Buys
40
Sells
56
Volume
12K
Telegram price alerts
Pair:
0xe36c99207EaA78e00A32ED28528D79D7E023d2d4
GENESIS:
0x47975bb978dfa8429a730F33d07610A08c8A725d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GENESIS:
33.94M
Pooled WETH:
$2.3

GENESIS/WETH price stats on Ethereum

As of April 22, 2026, the current price of GENESIS token on DEX Uniswap V2 is $0.0001628. GENESIS price is down -32.62% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,739.25. GENESIS token contract is 0x47975bb978dfa8429a730F33d07610A08c8A725d with a market cap $19,654.30. The liquidity pool contract is 0xe36c99207EaA78e00A32ED28528D79D7E023d2d4 with total value locked (TVL) of $11,007.17. The GENESIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GENESIS/WETH with the contract address 0xe36c99207EaA78e00A32ED28528D79D7E023d2d4 is $11,007.17.

The total transactions of GENESIS/WETH is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.

GENESIS/WETH pool has a trading volume of $11,739.25 in the last 24 hours.

The exchange rate of 1 GENESIS to WETH is 0.00000006806, captured at 8:52 AM UTC.

The price of converting 1 GENESIS to USD is $0.0001628 today.

GENESIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:49:59 AMsell$39.53$0.00016280.016520.076806242,763.19
0x37C...1D41
0x66...8057
04/22/20267:01:11 AMsell$18.49$0.00016460.0077260.076878112,335.84
0x724...a13B
0x21...cfbb
04/22/20266:46:11 AMsell$50.39$0.00016650.021070.076964302,611.19
0xdC1...1A15
0x49...be78
04/22/20266:21:11 AMsell$49.36$0.00016960.020620.077089290,979.14
0x75E...9FE1
0xd3...21b6
04/22/20265:47:59 AMsell$5.28$0.00017180.00220.07715830,741.81
0x45F...d3A0
0x15...82eb
04/22/20265:45:47 AMsell$235.23$0.00017890.098090.0774621.31M
0xf71...7dE7
0x91...198c
04/22/20265:45:35 AMsell$0.1599$0.00017210.000072240.077186929.55
0x492...6bc0
0xf8...77e2
04/22/20265:04:23 AMsell$6.11$0.00018390.0025860.0777833,238.79
0x103...5A54
0x95...bba2
04/22/20264:47:47 AMsell$273.74$0.00019290.11570.0781541.42M
0x0E4...6367
0x61...2ca1
04/22/20263:56:11 AMbuy$58.54$0.00020120.024750.078505290,979.14
0x75E...9FE1
0x83...31f9
04/22/20263:41:35 AMsell$15.46$0.00019810.0065530.07839578,060.15
0x000...887b
0x7e...8abe
04/22/20263:41:35 AMbuy$14.96$0.00019160.0063390.07812178,060.15
0x000...887b
0x5c...9204
04/22/20263:41:35 AMbuy$118$0.00019590.050.078302602,201.91
0xa9b...e929
0x8e...3459
04/22/20263:24:23 AMsell$39.52$0.00019160.016710.078105206,182
0x07f...EE97
0xe1...e52f
04/22/20262:10:23 AMsell$114.4$0.00019340.04920.078319591,507.45
0x3F7...5cE9
0xd5...14ce
04/22/20262:05:59 AMbuy$114.91$0.00019420.04950.078368591,507.45
0x3F7...5cE9
0xa6...4bb7
04/22/20262:04:35 AMsell$219.25$0.00019660.094370.0784641.11M
0x3F7...5cE9
0xde...a517
04/22/20261:29:35 AMsell$14.33$0.00020380.0061880.07880170,313.01
0x9DA...32C2
0x91...feae
04/22/202612:58:35 AMsell$50.05$0.00020690.021510.078894241,873.24
0x8Cb...cfE2
0x1b...77c1
04/22/202612:21:23 AMbuy$51.29$0.00020840.022010.078946246,025.97
0x0E4...6367
0xa0...ba13