- WhatToFarm
- Ethereum
- Uniswap V3
- GEMS-WETH LPs
Info about GEMS-WETH pair
- Pooled GEMS:
- 0
- Pooled WETH:
- $0
GEMS/WETH price stats on Ethereum
As of August 31, 2025, the current price of GEMS token on DEX Uniswap V3 is $0.1411. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMS token contract is 0x3010ccb5419F1EF26D40a7cd3F0d707a0fa127Dc with a market cap $118,297,085.31. The liquidity pool contract is 0xA16B6f91a89B0537aa4E82023e27c3d88f765B8d with total value locked (TVL) of $0.00. The GEMS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEMS/WETH now?
The current liquidity of GEMS/WETH with the contract address 0xA16B6f91a89B0537aa4E82023e27c3d88f765B8d is $0.00.
How many transactions are there in the GEMS/WETH pool in the last 24 hours?
The total transactions of GEMS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMS/WETH pool in the last 24 hours?
GEMS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEMS to WETH?
The exchange rate of 1 GEMS to WETH is 0.00003281, captured at 3:14 AM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.1411 today.
GEMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 10:03:35 AM | buy | $8.57 | $0.1411 | 0.001994 | 0.00003281 | 60.76 | 0xa1...81d5 | |
| 08/18/2025 | 9:22:47 AM | buy | $543.34 | $0.1386 | 0.1281 | 0.0000327 | 3,918.26 | 0x9a...f313 | |
| 08/18/2025 | 8:59:23 AM | sell | $165.75 | $0.1364 | 0.03884 | 0.00003197 | 1,214.81 | 0x18...b81a | |
| 08/18/2025 | 7:55:59 AM | buy | $370.83 | $0.1388 | 0.08703 | 0.00003258 | 2,671.19 | 0x8f...2ba9 | |
| 08/18/2025 | 5:48:11 AM | buy | $371.37 | $0.138 | 0.08682 | 0.00003226 | 2,690.9 | 0x60...1901 | |
| 08/18/2025 | 5:36:59 AM | buy | $338.44 | $0.1385 | 0.07849 | 0.00003212 | 2,443.63 | 0x64...214a | |
| 08/18/2025 | 3:15:35 AM | buy | $548.2 | $0.1382 | 0.1266 | 0.00003194 | 3,964.79 | 0x7e...782e | |
| 08/18/2025 | 2:49:11 AM | buy | $501.04 | $0.1385 | 0.1147 | 0.00003174 | 3,615.84 | 0x2c...cb82 | |
| 08/18/2025 | 2:04:23 AM | buy | $659.55 | $0.1386 | 0.15 | 0.00003152 | 4,758.5 | 0xa9...91db | |
| 08/18/2025 | 1:51:35 AM | buy | $99.72 | $0.138 | 0.02265 | 0.00003137 | 722.15 | 0xa9...cb68 | |
| 08/18/2025 | 1:43:11 AM | buy | $71.52 | $0.1381 | 0.01623 | 0.00003134 | 517.81 | 0x6e...6830 | |
| 08/18/2025 | 1:42:35 AM | sell | $527.99 | $0.1357 | 0.1198 | 0.0000308 | 3,889.2 | 0xb1...3fee | |
| 08/17/2025 | 11:09:47 PM | buy | $188.33 | $0.1425 | 0.04162 | 0.00003149 | 1,321.58 | 0x3f...9b38 | |
| 08/17/2025 | 8:56:11 PM | sell | $63.36 | $0.138 | 0.01415 | 0.00003085 | 458.85 | 0x75...a442 | |
| 08/17/2025 | 8:38:59 PM | buy | $827.39 | $0.1399 | 0.1852 | 0.00003133 | 5,911.57 | 0x47...811b | |
| 08/17/2025 | 7:35:59 PM | buy | $670.52 | $0.1388 | 0.1499 | 0.00003105 | 4,829.06 | 0xd3...af0d | |
| 08/17/2025 | 7:02:59 PM | buy | $428.84 | $0.1377 | 0.09602 | 0.00003084 | 3,112.74 | 0x1d...8099 | |
| 08/17/2025 | 6:29:11 PM | buy | $0.9918 | $0.139 | 0.0002194 | 0.00003076 | 7.13 | 0xcd...897a | |
| 08/17/2025 | 5:59:47 PM | buy | $412.48 | $0.1387 | 0.09121 | 0.00003069 | 2,972.07 | 0xa6...2120 | |
| 08/17/2025 | 3:12:35 PM | buy | $922.75 | $0.1384 | 0.2028 | 0.00003044 | 6,662.89 | 0x7d...aea2 |