WhatToFarm
/
Get started
12 Swap

Info about GEMS-WETH pair

Price USD
$0.1191
Price
0.00002656 WETH
TVL
$359,505.05
MKT CAP
$99.8M
5m
0%
1h
0%
4h
-0.26%
24h
-2.10%
Share
TXNS
24
Buys
14
Sells
10
Volume
9K
Telegram price alerts
Pair:
0xA16B6f91a89B0537aa4E82023e27c3d88f765B8d
GEMS:
0x3010ccb5419F1EF26D40a7cd3F0d707a0fa127Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEMS:
1.54M
Pooled WETH:
$39.2

GEMS/WETH price stats on Ethereum

As of August 14, 2025, the current price of GEMS token on DEX Uniswap V3 is $0.1191. GEMS price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9,226.94. GEMS token contract is 0x3010ccb5419F1EF26D40a7cd3F0d707a0fa127Dc with a market cap $99,820,689.26. The liquidity pool contract is 0xA16B6f91a89B0537aa4E82023e27c3d88f765B8d with total value locked (TVL) of $359,505.05. The GEMS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEMS/WETH with the contract address 0xA16B6f91a89B0537aa4E82023e27c3d88f765B8d is $359,505.05.

The total transactions of GEMS/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

GEMS/WETH pool has a trading volume of $9,226.94 in the last 24 hours.

The exchange rate of 1 GEMS to WETH is 0.00002656, captured at 11:37 PM UTC.

The price of converting 1 GEMS to USD is $0.1191 today.

GEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20259:50:11 PMsell$181.05$0.11910.040370.000026561,520.06
0xcA7...5597
0xaf...b99d
08/14/20259:25:11 PMbuy$299.91$0.12230.066360.000027082,450.44
0xd61...aB9B
0xae...9233
08/14/20259:18:11 PMsell$108.93$0.12010.024030.00002651906.4
0x497...A452
0x85...6030
08/14/20259:03:23 PMbuy$299.66$0.12230.066180.000027012,449.84
0xd61...aB9B
0xe7...f256
08/14/20258:57:11 PMbuy$497.97$0.12160.110.000026884,094
0xd61...aB9B
0x1d...a8ff
08/14/20258:56:23 PMbuy$333.73$0.12090.073750.000026732,758.41
0xB7c...DD20
0xc3...33f0
08/14/20257:37:35 PMsell$18.7$0.11940.0040960.00002615156.61
0x05A...225F
0x81...2e9c
08/14/20257:30:35 PMbuy$299.02$0.12150.065510.000026632,459.74
0xd61...aB9B
0x2c...bc48
08/14/20257:29:47 PMbuy$298.47$0.1210.065430.000026532,465.97
0xd61...aB9B
0x07...17ba
08/14/20257:29:35 PMbuy$298.34$0.12050.06540.000026432,474.3
0xd61...aB9B
0xab...1c31
08/14/20255:50:59 PMbuy$633.09$0.11940.13930.000026275,301.53
0x6f7...c789
0xac...5742
08/14/20253:53:47 PMbuy$279.13$0.12050.060470.000026122,314.86
0xd73...DbEF
0xb7...5b27
08/14/20252:57:11 PMsell$449.54$0.120.095990.000025633,745
0x418...9458
0x96...acd8
08/14/20252:09:35 PMbuy$299.74$0.12020.065230.000026172,492.22
0xd61...aB9B
0x16...3317
08/14/20252:09:23 PMbuy$299.34$0.11980.065150.000026072,498.43
0xd61...aB9B
0x25...a5f0
08/14/20252:07:59 PMsell$674.44$0.11780.14660.000025615,722.49
0xc69...2E18
0x28...a2ac
08/14/20251:27:11 PMbuy$1,293.36$0.11810.2850.0000260310,949.59
0xd61...aB9B
0x00...89c4
08/14/202512:58:11 PMsell$639$0.11610.13970.00002545,500
0x8e9...333f
0xd7...3b88
08/14/202512:45:35 PMbuy$299.21$0.11990.064840.000025982,495.5
0xd61...aB9B
0x1f...192f
08/14/202511:14:11 AMbuy$398.07$0.12160.084640.000025863,271.94
0xd61...aB9B
0x35...4b6e