WhatToFarm
/
Get started
12 Swap

Info about GEMAI-WETH pair

Price USD
$0.0003386
Price
0.062107 WETH
TVL
$60,256.8
MKT CAP
$287.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEMAI:
120.64M
Pooled WETH:
$18.6

GEMAI/WETH price stats on Ethereum

As of April 20, 2025, the current price of GEMAI token on DEX Uniswap V3 is $0.0003386. GEMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMAI token contract is 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a with a market cap $287,698.95. The liquidity pool contract is 0x3AfBAE812F3C29b5926504250888415a01aaC57f with total value locked (TVL) of $60,256.81. The GEMAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEMAI/WETH with the contract address 0x3AfBAE812F3C29b5926504250888415a01aaC57f is $60,256.81.

The total transactions of GEMAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GEMAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GEMAI to WETH is 0.0000002107, captured at 11:09 PM UTC.

The price of converting 1 GEMAI to USD is $0.0003386 today.

GEMAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20254:38:11 PMbuy$10.02$0.00033860.0062380.06210729,609.07
0xBA1...331D
0xae...f07f
04/18/20256:27:35 PMsell$33.58$0.00032860.021110.062066102,176.93
0xDA5...5Bef
0x53...cdd4
04/16/20256:24:11 PMbuy$200.29$0.00032890.12780.062099608,917.95
0x45E...9485
0x90...33a5
04/16/20256:22:23 PMbuy$99.21$0.00032560.063490.062083304,719.57
0x45E...9485
0xb3...1701
04/16/20255:49:11 PMbuy$189.08$0.00032320.12090.062068584,870.15
0xDA5...5Bef
0xb6...69a5
04/16/202510:39:23 AMsell$8.65$0.00031920.0054690.06201827,102.16
0x328...8B27
0xf1...43ee
04/13/20251:12:11 AMsell$88.65$0.00033220.053970.062022266,857.45
0x666...1aED
0x91...3209
04/12/20259:07:11 PMbuy$4.5$0.00034150.0027290.06206713,199.66
0x3b5...c45C
0xa0...366e
04/12/20258:06:23 PMbuy$0.2623$0.00033960.00015970.062067772.64
0x1aB...adE8
0xb5...7330
04/12/20255:03:11 PMsell$112.68$0.0003340.068530.062031337,288.9
0xF55...fa9A
0x21...68eb
04/12/20256:43:11 AMbuy$25.27$0.00032680.016060.06207777,320.17
0x79E...EbCf
0xd9...555c
04/11/20254:22:23 PMbuy$24.97$0.00032380.0160.06207477,110.95
0xdD1...3Db8
0x02...ea3b
04/11/20253:21:11 PMsell$2.97$0.00031660.0019090.0620329,394.21
0x74a...9717
0x50...b566
04/10/20259:43:11 PMbuy$2.96$0.00031580.0019480.0620739,394.21
0x74a...9717
0xc5...c937
04/08/20259:05:59 PMsell$5.62$0.00030090.0038010.06203218,700
0x044...c915
0xd2...eaa2
04/07/20259:36:35 AMsell$6.71$0.00030330.00450.06203322,135.38
0xFd8...5CE4
0x18...0b92
04/07/20256:10:59 AMsell$91.34$0.00031460.059180.062038290,349.09
0xFef...9308
0x9c...549c
04/05/20259:54:59 AMsell$4.43$0.00037110.002440.06204311,944
0x9Bd...5a80
0x5b...3a7c
04/02/20259:34:47 AMbuy$186.64$0.0003910.099120.062077477,234.15
0x55d...dd05
0x89...f4bf
03/30/202512:22:47 PMbuy$13.24$0.0003790.0072250.06206834,932.23
0xF1E...3f3B
0x5d...71bc