WhatToFarm
/
Get started
12 Swap

Info about GEMAI-WETH pair

Price USD
$0.0005966
Price
0.061562 WETH
TVL
$141,537.33
MKT CAP
$506.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEMAI:
139M
Pooled WETH:
$15.35

GEMAI/WETH price stats on Ethereum

As of October 14, 2025, the current price of GEMAI token on DEX Uniswap V3 is $0.0005966. GEMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMAI token contract is 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a with a market cap $506,867.04. The liquidity pool contract is 0x3AfBAE812F3C29b5926504250888415a01aaC57f with total value locked (TVL) of $141,537.33. The GEMAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEMAI/WETH with the contract address 0x3AfBAE812F3C29b5926504250888415a01aaC57f is $141,537.33.

The total transactions of GEMAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GEMAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GEMAI to WETH is 0.0000001562, captured at 11:59 AM UTC.

The price of converting 1 GEMAI to USD is $0.0005966 today.

GEMAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202511:27:59 AMsell$11.89$0.00059660.0031160.06156219,937
0x49E...0697
0xa0...3f34
10/12/20254:38:23 AMsell$0.7903$0.00059840.00020640.0615631,320.72
0xb5b...98B5
0xa1...062c
10/11/20255:06:35 PMsell$74.91$0.00060040.019510.061564124,760.11
0xfa1...5529
0xe4...4a4c
10/11/20252:48:59 AMsell$52.55$0.0006050.013610.06156686,865.99
0x00F...D95C
0xd8...ec6a
10/10/20258:56:11 AMsell$144.51$0.00068230.033250.06157211,775.93
0xaEE...c485
0xe3...d265
10/10/20257:53:35 AMbuy$23.86$0.00069590.00550.06160434,284.34
0x8A8...d2F8
0xf6...615b
10/10/20257:48:35 AMbuy$14.03$0.00069560.0032350.06160320,179.53
0x8A8...d2F8
0x08...5cda
10/09/20255:36:59 PMsell$17.77$0.00067870.0041140.06157126,180.39
0x521...cdf0
0x3f...9540
10/09/202512:49:47 AMsell$1.04$0.00070940.0002310.0615721,469.76
0xB9f...D46b
0x5f...5b6a
10/08/20255:53:47 PMsell$14.36$0.00071120.0031750.06157220,197.62
0xdb6...C1af
0x8e...9736
10/08/20251:39:11 PMsell$309.12$0.00070410.069250.061577439,038.57
0x376...98aF
0x29...fd39
10/07/20252:57:23 PMsell$62.78$0.00072820.013650.06158386,206.89
0x3ab...1b50
0x60...3c5e
10/07/20257:59:23 AMsell$8.91$0.00073960.0019090.06158412,050.02
0x7dD...Ebde
0x6e...6fbd
10/07/20256:51:35 AMsell$40.73$0.00074040.0087220.06158555,017.75
0xA6c...86C5
0xb6...5ac5
10/07/20253:29:11 AMsell$258.17$0.00074690.054950.061589345,621.44
0x499...57b8
0x08...9d01
10/06/20252:31:47 PMsell$37.22$0.00074450.0079720.06159450,000
0xB65...72b1
0xc4...75b7
10/06/202512:10:11 PMsell$40.11$0.0007290.0087780.06159555,017.88
0x045...1913
0x3f...40ed
10/06/202510:19:59 AMsell$9.44$0.00073110.0020620.06159612,920.95
0x71c...83D7
0x76...3bb2
10/05/20251:58:23 PMsell$13.6$0.00072760.0029860.06159618,700
0xD59...12a4
0xc2...1a23
10/05/202510:51:59 AMsell$11.68$0.00072680.0025670.06159716,077.85
0xE94...DbD6
0xdf...8b1f