Info about GEMAI-WETH pair
- Pooled GEMAI:
- 120.64M
- Pooled WETH:
- $18.6
GEMAI/WETH price stats on Ethereum
As of April 20, 2025, the current price of GEMAI token on DEX Uniswap V3 is $0.0003386. GEMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMAI token contract is 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a with a market cap $287,698.95. The liquidity pool contract is 0x3AfBAE812F3C29b5926504250888415a01aaC57f with total value locked (TVL) of $60,256.81. The GEMAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEMAI/WETH now?
The current liquidity of GEMAI/WETH with the contract address 0x3AfBAE812F3C29b5926504250888415a01aaC57f is $60,256.81.
How many transactions are there in the GEMAI/WETH pool in the last 24 hours?
The total transactions of GEMAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMAI/WETH pool in the last 24 hours?
GEMAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEMAI to WETH?
The exchange rate of 1 GEMAI to WETH is 0.0000002107, captured at 11:09 PM UTC.
How much is 1 GEMAI in dollars?
The price of converting 1 GEMAI to USD is $0.0003386 today.
GEMAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 4:38:11 PM | buy | $10.02 | $0.0003386 | 0.006238 | 0.062107 | 29,609.07 | 0xae...f07f | |
04/18/2025 | 6:27:35 PM | sell | $33.58 | $0.0003286 | 0.02111 | 0.062066 | 102,176.93 | 0x53...cdd4 | |
04/16/2025 | 6:24:11 PM | buy | $200.29 | $0.0003289 | 0.1278 | 0.062099 | 608,917.95 | 0x90...33a5 | |
04/16/2025 | 6:22:23 PM | buy | $99.21 | $0.0003256 | 0.06349 | 0.062083 | 304,719.57 | 0xb3...1701 | |
04/16/2025 | 5:49:11 PM | buy | $189.08 | $0.0003232 | 0.1209 | 0.062068 | 584,870.15 | 0xb6...69a5 | |
04/16/2025 | 10:39:23 AM | sell | $8.65 | $0.0003192 | 0.005469 | 0.062018 | 27,102.16 | 0xf1...43ee | |
04/13/2025 | 1:12:11 AM | sell | $88.65 | $0.0003322 | 0.05397 | 0.062022 | 266,857.45 | 0x91...3209 | |
04/12/2025 | 9:07:11 PM | buy | $4.5 | $0.0003415 | 0.002729 | 0.062067 | 13,199.66 | 0xa0...366e | |
04/12/2025 | 8:06:23 PM | buy | $0.2623 | $0.0003396 | 0.0001597 | 0.062067 | 772.64 | 0xb5...7330 | |
04/12/2025 | 5:03:11 PM | sell | $112.68 | $0.000334 | 0.06853 | 0.062031 | 337,288.9 | 0x21...68eb | |
04/12/2025 | 6:43:11 AM | buy | $25.27 | $0.0003268 | 0.01606 | 0.062077 | 77,320.17 | 0xd9...555c | |
04/11/2025 | 4:22:23 PM | buy | $24.97 | $0.0003238 | 0.016 | 0.062074 | 77,110.95 | 0x02...ea3b | |
04/11/2025 | 3:21:11 PM | sell | $2.97 | $0.0003166 | 0.001909 | 0.062032 | 9,394.21 | 0x50...b566 | |
04/10/2025 | 9:43:11 PM | buy | $2.96 | $0.0003158 | 0.001948 | 0.062073 | 9,394.21 | 0xc5...c937 | |
04/08/2025 | 9:05:59 PM | sell | $5.62 | $0.0003009 | 0.003801 | 0.062032 | 18,700 | 0xd2...eaa2 | |
04/07/2025 | 9:36:35 AM | sell | $6.71 | $0.0003033 | 0.0045 | 0.062033 | 22,135.38 | 0x18...0b92 | |
04/07/2025 | 6:10:59 AM | sell | $91.34 | $0.0003146 | 0.05918 | 0.062038 | 290,349.09 | 0x9c...549c | |
04/05/2025 | 9:54:59 AM | sell | $4.43 | $0.0003711 | 0.00244 | 0.062043 | 11,944 | 0x5b...3a7c | |
04/02/2025 | 9:34:47 AM | buy | $186.64 | $0.000391 | 0.09912 | 0.062077 | 477,234.15 | 0x89...f4bf | |
03/30/2025 | 12:22:47 PM | buy | $13.24 | $0.000379 | 0.007225 | 0.062068 | 34,932.23 | 0x5d...71bc |