WhatToFarm
/
Get started
12 Swap

Info about WETH-GEMAI pair

Price USD
$4,517.1
Price
6.37M GEMAI
TVL
$167,958.71
MKT CAP
$10.8B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
86
Telegram price alerts
Pair:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
Pooled WETH:
15.39
Pooled GEMAI:
$138.67M

WETH/GEMAI price stats on Ethereum

As of September 12, 2025, the current price of WETH token on DEX Uniswap V3 is $4,517.1. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $85.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,824,596,650.55. The liquidity pool contract is 0x3AfBAE812F3C29b5926504250888415a01aaC57f with total value locked (TVL) of $167,958.72. The WETH/GEMAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/GEMAI with the contract address 0x3AfBAE812F3C29b5926504250888415a01aaC57f is $167,958.72.

The total transactions of WETH/GEMAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WETH/GEMAI pool has a trading volume of $85.68 in the last 24 hours.

The exchange rate of 1 WETH to GEMAI is 6.37M, captured at 3:38 PM UTC.

The price of converting 1 WETH to USD is $4,517.1 today.

WETH-GEMAI price chart

DateTime
Price $
Price GEMAI
MakerTXN
09/12/202512:15:23 PMsell$85.68$0.00070960.018960.061571120,735.47
0x5f5...798F
0x06...50e6
09/08/20255:08:47 PMsell$176.41$0.00068410.040620.061575257,861.49
0xaA1...79F3
0xe5...f0d9
09/04/20258:52:35 AMsell$5.99$0.0006910.001370.0615788,680.4
0xA2F...a91e
0x44...894d
09/03/20253:54:11 AMsell$13.65$0.00068270.0031570.06157820,000
0xFEb...E83b
0x1e...0a11
09/01/202512:58:59 PMsell$134.39$0.00069680.030490.061581192,854.67
0x42A...fFF9
0x26...186c
08/31/20255:41:47 AMsell$5.1$0.00070670.0011440.0615837,227.14
0xdf3...a7DC
0xfb...e1b0
08/31/20254:31:35 AMbuy$5.22$0.00072270.0011670.0616157,227.14
0xdf3...a7DC
0x52...644b
08/30/20253:37:35 AMsell$48.75$0.00069170.011160.06158470,482.35
0x02e...F591
0x0e...d899
08/28/20259:08:23 PMsell$8.72$0.00070620.0019570.06158412,347.32
0x4e9...F33d
0xa9...76cf
08/28/20259:21:23 AMsell$48.27$0.00073010.010480.06158566,114.14
0xA47...001d
0xac...e122
08/27/20258:32:23 AMsell$20.21$0.00072540.0044220.06158627,868.36
0xBD1...0190
0xa5...b9cd
08/26/20255:10:59 PMsell$13.48$0.00072110.0029680.06158718,700
0x25e...0152
0x89...60f1
08/26/202511:05:23 AMsell$18.44$0.00070460.0041570.06158726,180.39
0xDC6...7999
0xd1...338f
08/25/20252:19:23 PMsell$59.35$0.00074190.012710.06158980,000
0xA27...DcEF
0x26...1e84
08/24/20255:01:59 PMsell$14.34$0.00076720.0029730.0615918,700
0x75e...F5D8
0x0f...54ee
08/24/20257:23:35 AMsell$7.36$0.00075890.0015420.061599,700
0x5f4...601a
0xbc...47ba
08/24/20254:05:11 AMsell$22.38$0.00076120.0046780.06159129,401.81
0xBA1...331D
0x20...c9c9
08/23/20251:16:23 PMsell$46.46$0.00075090.0098510.06159261,875.91
0xe26...d777
0xe4...e46f
08/22/202510:36:59 PMsell$32.74$0.00076820.0067920.06159342,627.98
0xf98...A377
0x68...6b77
08/22/20257:22:47 PMsell$50.5$0.00076620.010510.06159465,912.61
0x561...Fec3
0x92...f52c