WhatToFarm
/
Get started
12 Swap

Info about GEMAI-WETH pair

Price USD
$0.0003738
Price
0.062126 WETH
TVL
$66,931.96
MKT CAP
$317.6K
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
5
Buys
1
Sells
4
Volume
706
Telegram price alerts
Pair:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEMAI:
119.31M
Pooled WETH:
$18.89

GEMAI/WETH price stats on Ethereum

As of May 7, 2025, the current price of GEMAI token on DEX Uniswap V3 is $0.0003738. GEMAI price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $705.72. GEMAI token contract is 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a with a market cap $317,646.72. The liquidity pool contract is 0x3AfBAE812F3C29b5926504250888415a01aaC57f with total value locked (TVL) of $66,931.96. The GEMAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEMAI/WETH with the contract address 0x3AfBAE812F3C29b5926504250888415a01aaC57f is $66,931.96.

The total transactions of GEMAI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GEMAI/WETH pool has a trading volume of $705.72 in the last 24 hours.

The exchange rate of 1 GEMAI to WETH is 0.0000002126, captured at 1:57 PM UTC.

The price of converting 1 GEMAI to USD is $0.0003738 today.

GEMAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20254:58:35 PMsell$291.46$0.00037380.16570.062126779,539.5
0xAf7...0Ad6
0xcf...0725
05/06/20252:35:23 PMbuy$99.84$0.00038630.056290.062178258,407.09
0x39E...09c5
0x34...2105
05/06/20252:35:11 PMbuy$199.68$0.00038380.11250.062164520,212.3
0xAf7...0Ad6
0x97...71ce
05/06/20252:34:59 PMbuy$99.84$0.00038130.056290.06215261,826.57
0xAf7...0Ad6
0xa7...bd88
05/06/20257:51:35 AMbuy$14.86$0.00038770.0082230.06214438,343.36
0xF9e...1D5e
0xd9...f9bf
05/04/202510:20:59 PMbuy$9.56$0.00039160.0052340.06214324,419.48
0xd08...a2e3
0x66...1af4
05/02/20252:02:23 AMbuy$91.46$0.00039490.049540.062139231,599.39
0xbF8...CaC8
0xbb...dbce
04/30/20255:24:47 PMsell$9.47$0.00036990.0053620.06209225,622.05
0x2B0...9Da8
0x48...cd49
04/30/20259:09:11 AMbuy$6.32$0.00038350.003520.06213516,483.97
0x368...6870
0xfc...733c
04/28/20253:43:59 PMsell$45.61$0.0003690.025890.062094123,593.94
0xa5a...2A60
0x6c...33db
04/28/20252:16:59 PMsell$51.71$0.00037540.028910.062099137,742.07
0x4c2...0793
0x90...8dde
04/28/20257:14:35 AMbuy$17.88$0.00038720.00990.06214346,181.94
0xDB6...f4fa
0xed...582d
04/27/20259:00:11 AMbuy$89.64$0.00038730.04950.062138231,445.78
0xDB6...f4fa
0x66...e8e2
04/26/20253:28:59 PMbuy$27.53$0.00038340.015320.06213371,813.39
0x419...3074
0xa5...a14c
04/24/202511:12:35 AMsell$9.2$0.00036610.0052580.06209225,131.64
0xC05...1A9B
0x25...84de
04/21/20254:07:35 PMbuy$12.84$0.00034570.007930.06213437,147.16
0xBd3...05Cb
0x74...d3fb
04/21/202512:01:47 AMbuy$92.04$0.00033450.058110.062112275,109.8
0xa5a...2A60
0x06...9e45
04/19/20254:38:11 PMbuy$10.02$0.00033860.0062380.06210729,609.07
0xBA1...331D
0xae...f07f
04/18/20256:27:35 PMsell$33.58$0.00032860.021110.062066102,176.93
0xDA5...5Bef
0x53...cdd4
04/16/20256:24:11 PMbuy$200.29$0.00032890.12780.062099608,917.95
0x45E...9485
0x90...33a5