WhatToFarm
/
Get started
12 Swap

Info about GEMAI-WETH pair

Price USD
$0.000446
Price
0.061435 WETH
TVL
$45,048.94
MKT CAP
$379K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
4
Buys
0
Sells
4
Volume
490
Telegram price alerts
Pair:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEMAI:
145.07M
Pooled WETH:
$14.44

GEMAI/WETH price stats on Ethereum

As of December 14, 2025, the current price of GEMAI token on DEX Uniswap V3 is $0.000446. GEMAI price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $490.05. GEMAI token contract is 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a with a market cap $378,982.76. The liquidity pool contract is 0x3AfBAE812F3C29b5926504250888415a01aaC57f with total value locked (TVL) of $45,048.95. The GEMAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEMAI/WETH with the contract address 0x3AfBAE812F3C29b5926504250888415a01aaC57f is $45,048.95.

The total transactions of GEMAI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GEMAI/WETH pool has a trading volume of $490.05 in the last 24 hours.

The exchange rate of 1 GEMAI to WETH is 0.0000001435, captured at 1:58 AM UTC.

The price of converting 1 GEMAI to USD is $0.000446 today.

GEMAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20259:32:47 PMsell$0.7944$0.0004460.00025560.0614351,780.98
0xF4b...BF31
0x67...3d61
12/13/20257:13:47 PMsell$29.76$0.0004470.0095620.06143666,578.68
0x0cd...e1eF
0xec...7ce6
12/13/20253:25:47 PMsell$40.17$0.00044630.012930.06143790,000.06
0x8A8...d2F8
0x75...d439
12/13/20251:46:11 PMsell$419.31$0.0004510.13450.061447929,628.82
0x0cd...e1eF
0x02...1a1a
12/11/20255:17:23 AMsell$1.7$0.00046570.00053430.0614573,667.17
0x275...DF5D
0xd3...e2a9
12/10/20252:57:23 AMsell$727.28$0.00048480.22080.0614721.5M
0x2E0...418C
0x6a...74f5
12/03/20252:32:59 PMsell$8.55$0.00045760.0027820.06148818,700
0xd4b...eF36
0xd6...f308
12/02/20259:39:47 PMsell$13.8$0.00044580.0046070.06148830,954
0x779...A987
0x9d...3d7f
11/28/20253:27:23 AMsell$58.63$0.00044940.019430.06149130,439.3
0x6B1...5cA6
0x60...89e6
11/27/20255:07:47 PMsell$46.42$0.00045180.015330.061492102,739.89
0xC35...0223
0xe5...1698
11/22/20252:05:11 PMsell$7.88$0.0004080.0028860.06149319,321.21
0xB58...1a19
0x7b...098a
11/21/20251:03:11 PMsell$16.73$0.00040660.0061510.06149441,159.68
0x4F4...6f34
0xdc...568e
11/20/20253:01:47 PMsell$48.47$0.00044980.016120.061496107,769.33
0x734...5db7
0xff...43c3
11/19/20259:55:59 PMsell$45.38$0.00044880.015140.061498101,114.1
0x07b...dC8E
0x8c...284a
11/19/20251:07:47 PMsell$101.97$0.00046330.033040.061501220,074.59
0x24b...CE3A
0x5a...367c
11/19/20259:34:59 AMsell$23.2$0.00046260.0075460.06150450,163.68
0x42f...60B4
0x4c...2a51
11/15/20251:34:59 PMsell$184.28$0.00047970.057970.061509384,165.18
0x869...dBf7
0x60...b7ed
11/13/20255:14:23 PMsell$9.32$0.00049840.0028290.06151318,700
0x104...d2b3
0x09...6802
11/11/20257:14:23 PMsell$639.46$0.00052960.18430.0615261.21M
0xE91...A237
0xcb...3b32
11/10/20259:41:47 AMsell$6.96$0.0005570.0019260.06153912,513.09
0xB8D...1BD6
0xca...fc86