WhatToFarm
/
Get started
12 Swap

Info about GEMAI-WETH pair

Price USD
$0.0004686
Price
0.061688 WETH
TVL
$107,647.68
MKT CAP
$398.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEMAI:
133.71M
Pooled WETH:
$16.2

GEMAI/WETH price stats on Ethereum

As of July 11, 2025, the current price of GEMAI token on DEX Uniswap V3 is $0.0004686. GEMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMAI token contract is 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a with a market cap $398,151.19. The liquidity pool contract is 0x3AfBAE812F3C29b5926504250888415a01aaC57f with total value locked (TVL) of $107,647.68. The GEMAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEMAI/WETH with the contract address 0x3AfBAE812F3C29b5926504250888415a01aaC57f is $107,647.68.

The total transactions of GEMAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GEMAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GEMAI to WETH is 0.0000001688, captured at 10:41 PM UTC.

The price of converting 1 GEMAI to USD is $0.0004686 today.

GEMAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202512:21:35 PMsell$38.52$0.00046860.013870.06168882,196.07
0x6a3...eBED
0x70...5bd8
07/08/20251:46:23 PMsell$87.51$0.00043650.03390.061691200,455.14
0xd22...7467
0x26...4b47
07/06/202510:16:11 PMsell$0.4897$0.00044040.00018830.0616941,111.77
0x944...f9ae
0xbe...8e76
07/04/20256:39:23 PMsell$11.74$0.00042160.0047170.06169427,841.87
0x8F2...4B3D
0xb1...d850
07/04/20257:31:11 AMsell$436.31$0.00043590.17090.0617071M
0x267...081c
0xb3...4bf6
06/30/20256:34:59 AMsell$28.24$0.00043060.011280.06172165,576.33
0x604...B532
0x65...3c03
06/29/202512:34:59 PMsell$161.92$0.00042510.065770.061726380,888.4
0x821...7c73
0x8e...994a
06/28/20259:12:23 PMsell$5.92$0.00042210.0024290.06173214,025
0x49B...2434
0xa4...49ae
06/25/20259:14:23 PMbuy$14.81$0.00043180.0060610.06176734,305.12
0x555...C35b
0xc5...d72b
06/21/202511:23:11 PMsell$39.52$0.00039320.017410.061732100,500
0x6bA...06a9
0xd4...dca1
06/21/20253:04:11 PMsell$1.26$0.00042070.00052020.0617343,000
0x944...f9ae
0x41...8cd8
06/20/20254:15:35 AMsell$1.91$0.00043720.00075780.0617344,369.99
0x944...f9ae
0x95...082b
06/19/20253:06:23 PMsell$14.48$0.00043410.0057850.06173433,354.49
0x826...Bdf8
0x5f...2fb2
06/19/20253:00:59 PMsell$14.48$0.00043430.0057890.06173533,356.41
0x8E8...349A
0xf4...8190
06/18/20252:35:47 PMsell$202.76$0.0004410.080090.061741459,770
0xAF8...42A6
0x06...39bd
06/14/202512:02:59 PMsell$47.94$0.00044440.018870.061749107,880.39
0x478...5370
0x60...675c
06/13/20259:16:23 PMsell$751.81$0.00045240.29460.0617731.66M
0xbE9...7e56
0xa8...ff49
06/13/202510:41:11 AMsell$9.1$0.00045330.0036070.06179520,088.16
0xDB6...f4fa
0x31...c537
06/12/202511:00:23 PMsell$8.87$0.00047480.0033590.06179618,700
0xA49...0ad5
0xcb...1ff2
06/12/20252:31:47 PMbuy$96.1$0.00050420.034880.06183190,583.73
0xbE9...7e56
0x6d...c4e2