- WhatToFarm
- Ethereum
- Uniswap V3
- GEAR-USDT LPs
Info about GEAR-USDT pair
- Pooled GEAR:
- 65.61M
- Pooled USDT:
- $21,760.51
GEAR/USDT price stats on Ethereum
As of July 30, 2025, the current price of GEAR token on DEX Uniswap V3 is $0.00424. GEAR price is down -11.23% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $16,520.69. GEAR token contract is 0xBa3335588D9403515223F109EdC4eB7269a9Ab5D with a market cap $42,400,393.15. The liquidity pool contract is 0x349eE001D80f896F24571616932f54cBD66B18C9 with total value locked (TVL) of $43,521.02. The GEAR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEAR/USDT now?
The current liquidity of GEAR/USDT with the contract address 0x349eE001D80f896F24571616932f54cBD66B18C9 is $43,521.02.
How many transactions are there in the GEAR/USDT pool in the last 24 hours?
The total transactions of GEAR/USDT is 121 in the last 24 hours, 55 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GEAR/USDT pool in the last 24 hours?
GEAR/USDT pool has a trading volume of $16,520.69 in the last 24 hours.
What is the exchange rate of 1 GEAR to USDT?
The exchange rate of 1 GEAR to USDT is 0.00424, captured at 6:23 AM UTC.
How much is 1 GEAR in dollars?
The price of converting 1 GEAR to USD is $0.00424 today.
GEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:13:35 AM | sell | $267.62 | $0.00424 | 267.62 | 0.00424 | 63,118.94 | 0xe1...423c | |
| 07/30/2025 | 5:13:35 AM | buy | $265.48 | $0.004266 | 265.48 | 0.004266 | 62,221.76 | 0xc8...c8c8 | |
| 07/30/2025 | 2:58:47 AM | buy | $36.49 | $0.004143 | 36.49 | 0.004143 | 8,808.42 | 0xf1...fc01 | |
| 07/30/2025 | 12:01:47 AM | buy | $2.87 | $0.004125 | 2.87 | 0.004125 | 697.6 | 0xa9...e1e7 | |
| 07/29/2025 | 11:43:11 PM | sell | $117.35 | $0.004148 | 117.35 | 0.004148 | 28,285.01 | 0xe4...4cf5 | |
| 07/29/2025 | 10:35:23 PM | sell | $20.63 | $0.004205 | 20.63 | 0.004205 | 4,905.69 | 0x40...2dd6 | |
| 07/29/2025 | 9:55:35 PM | sell | $16.24 | $0.00422 | 16.24 | 0.00422 | 3,849.63 | 0x12...efb9 | |
| 07/29/2025 | 9:03:35 PM | buy | $63.95 | $0.004226 | 63.95 | 0.004226 | 15,131.65 | 0x02...7eb7 | |
| 07/29/2025 | 8:33:11 PM | sell | $30.18 | $0.004187 | 30.18 | 0.004187 | 7,207.98 | 0x10...c1f8 | |
| 07/29/2025 | 8:23:11 PM | sell | $16.61 | $0.004206 | 16.61 | 0.004206 | 3,949.65 | 0xa7...710d | |
| 07/29/2025 | 7:08:11 PM | buy | $143.85 | $0.004177 | 143.85 | 0.004177 | 34,434.76 | 0xa3...4d84 | |
| 07/29/2025 | 6:46:47 PM | sell | $43.4 | $0.004107 | 43.4 | 0.004107 | 10,567.38 | 0x19...9aed | |
| 07/29/2025 | 6:18:11 PM | sell | $202.33 | $0.004214 | 202.33 | 0.004214 | 48,013.85 | 0xc4...1d66 | |
| 07/29/2025 | 5:39:11 PM | sell | $45.76 | $0.004317 | 45.76 | 0.004317 | 10,599.25 | 0xd1...299d | |
| 07/29/2025 | 5:03:35 PM | sell | $53.54 | $0.004359 | 53.54 | 0.004359 | 12,284.54 | 0x5b...5106 | |
| 07/29/2025 | 4:52:47 PM | buy | $89.26 | $0.00437 | 89.26 | 0.00437 | 20,425.92 | 0x1b...0f96 | |
| 07/29/2025 | 4:42:59 PM | sell | $21.31 | $0.004315 | 21.31 | 0.004315 | 4,939.86 | 0x90...0d99 | |
| 07/29/2025 | 4:04:59 PM | sell | $174.62 | $0.004397 | 174.62 | 0.004397 | 39,707.33 | 0x34...b8dc | |
| 07/29/2025 | 4:03:59 PM | sell | $219.37 | $0.004565 | 219.37 | 0.004565 | 48,054 | 0x5f...c2ee | |
| 07/29/2025 | 4:03:47 PM | buy | $216.91 | $0.004593 | 216.91 | 0.004593 | 47,217.15 | 0x7c...7ba5 |