- WhatToFarm
- Ethereum
- Uniswap V3
- GEAR-USDT LPs
Info about GEAR-USDT pair
- Pooled GEAR:
- 19.67M
- Pooled USDT:
- $232,520.71
GEAR/USDT price stats on Ethereum
As of May 20, 2024, the current price of GEAR token on DEX Uniswap V3 is $0.01653. GEAR price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $22,708.50. GEAR token contract is 0xBa3335588D9403515223F109EdC4eB7269a9Ab5D with a market cap $165,258,753.47. The liquidity pool contract is 0x349eE001D80f896F24571616932f54cBD66B18C9 with total value locked (TVL) of $557,503.75. The GEAR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEAR/USDT now?
The current liquidity of GEAR/USDT with the contract address 0x349eE001D80f896F24571616932f54cBD66B18C9 is $557,503.75.
How many transactions are there in the GEAR/USDT pool in the last 24 hours?
The total transactions of GEAR/USDT is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GEAR/USDT pool in the last 24 hours?
GEAR/USDT pool has a trading volume of $22,708.50 in the last 24 hours.
What is the exchange rate of 1 GEAR to USDT?
The exchange rate of 1 GEAR to USDT is 0.01653, captured at 1:48 PM UTC.
How much is 1 GEAR in dollars?
The price of converting 1 GEAR to USD is $0.01653 today.
GEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:11:23 PM | sell | $765.77 | $0.01653 | 765.77 | 0.01653 | 46 337.43 | 0x9d...2975 | |
| 2024.05.20 | 10:13:11 AM | sell | $220.93 | $0.01656 | 220.93 | 0.01656 | 13 339.52 | 0x9d...9a6b | |
| 2024.05.20 | 8:29:59 AM | sell | $88.76 | $0.01657 | 88.76 | 0.01657 | 5 355.43 | 0xc6...8ea6 | |
| 2024.05.20 | 8:29:59 AM | sell | $201.39 | $0.01658 | 201.39 | 0.01658 | 12 143.54 | 0xc6...8ea6 | |
| 2024.05.20 | 5:54:11 AM | sell | $2 198.90 | $0.01667 | 2 198.90 | 0.01667 | 131 895.19 | 0x4c...f5c7 | |
| 2024.05.20 | 4:43:23 AM | buy | $3 891.01 | $0.01671 | 3 891.01 | 0.01671 | 232 856.17 | 0x09...41b0 | |
| 2024.05.20 | 3:21:35 AM | buy | $500.09 | $0.01655 | 500.09 | 0.01655 | 30 217.84 | 0xe9...00fe | |
| 2024.05.20 | 3:14:47 AM | buy | $496.97 | $0.01651 | 496.97 | 0.01651 | 30 095.54 | 0xbf...a3d7 | |
| 2024.05.20 | 3:12:23 AM | buy | $500.12 | $0.01648 | 500.12 | 0.01648 | 30 353.03 | 0x57...b539 | |
| 2024.05.20 | 3:11:59 AM | buy | $499.81 | $0.01644 | 499.81 | 0.01644 | 30 401.51 | 0x61...3905 | |
| 2024.05.20 | 2:01:11 AM | buy | $484.07 | $0.0164 | 484.07 | 0.0164 | 29 507.94 | 0x31...09f0 | |
| 2024.05.19 | 10:55:59 PM | sell | $2 111.84 | $0.01637 | 2 111.84 | 0.01637 | 129 042.96 | 0x93...dcd0 | |
| 2024.05.19 | 8:51:47 PM | buy | $500.15 | $0.01652 | 500.15 | 0.01652 | 30 269.57 | 0x2a...ea89 | |
| 2024.05.19 | 8:45:59 PM | buy | $496.73 | $0.01649 | 496.73 | 0.01649 | 30 129.05 | 0x63...f6e3 | |
| 2024.05.19 | 8:42:59 PM | buy | $500.17 | $0.01645 | 500.17 | 0.01645 | 30 404.43 | 0x35...2a92 | |
| 2024.05.19 | 8:35:11 PM | buy | $765.58 | $0.0164 | 765.58 | 0.0164 | 46 669.03 | 0xd3...569d | |
| 2024.05.19 | 8:31:11 PM | buy | $500.18 | $0.01636 | 500.18 | 0.01636 | 30 576.53 | 0xb2...83d5 | |
| 2024.05.19 | 8:26:59 PM | buy | $499.84 | $0.01632 | 499.84 | 0.01632 | 30 623.69 | 0x22...6efb | |
| 2024.05.19 | 7:11:59 PM | buy | $405.00 | $0.01629 | 405.00 | 0.01629 | 24 862.89 | 0x69...0309 | |
| 2024.05.19 | 6:02:23 PM | sell | $1 827.12 | $0.01624 | 1 827.12 | 0.01624 | 112 485.50 | 0x42...9f71 |