WhatToFarm
/
Get started
12 Swap

Info about GDOG-WETH pair

Price USD
$0.00006658
Price
0.072273 WETH
TVL
$71,464.62
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
253%
Share
TXNS
186
Buys
127
Sells
59
Volume
99K
Telegram price alerts
Pair:
0x72DC45657422d2Ec66A5CA740aaB03767a234aB9
GDOG:
0xcc857C230CE08501734aaea7171643cb6c45DE70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GDOG:
538.24M
Pooled WETH:
$12.2

GDOG/WETH price stats on Ethereum

As of November 25, 2025, the current price of GDOG token on DEX Uniswap V2 is $0.00006658. GDOG price is up 253% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $98,751.17. GDOG token contract is 0xcc857C230CE08501734aaea7171643cb6c45DE70 with a market cap $66,587.03. The liquidity pool contract is 0x72DC45657422d2Ec66A5CA740aaB03767a234aB9 with total value locked (TVL) of $71,464.63. The GDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GDOG/WETH with the contract address 0x72DC45657422d2Ec66A5CA740aaB03767a234aB9 is $71,464.63.

The total transactions of GDOG/WETH is 186 in the last 24 hours, 127 of which are buy transactions, and 59 are sales transactions.

GDOG/WETH pool has a trading volume of $98,751.17 in the last 24 hours.

The exchange rate of 1 GDOG to WETH is 0.00000002273, captured at 6:02 PM UTC.

The price of converting 1 GDOG to USD is $0.00006658 today.

GDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202512:21:11 PMbuy$10.16$0.000066580.0034720.072273152,688.25
0xb0E...72e1
0x9c...ed18
11/25/202511:12:47 AMbuy$8.65$0.000065570.0030.072272132,000.99
0xA0a...16dC
0x35...9a30
11/25/202511:11:47 AMbuy$45.96$0.000065470.015930.072269702,014.11
0xa94...86FE
0xdb...7b2b
11/25/202511:10:59 AMsell$462.06$0.000065850.16010.0722827.02M
0xdEe...706A
0x3c...f2fe
11/25/202511:10:11 AMbuy$137.16$0.000066870.047530.0723172.05M
0x74b...5ED3
0x85...f660
11/25/202511:08:59 AMbuy$197.12$0.000066640.06790.0722952.96M
0x014...9424
0x6e...a6a5
11/25/202511:08:11 AMbuy$4.64$0.000066270.00160.07228270,090.82
0x037...F9F3
0x5b...8520
11/25/202511:07:59 AMsell$73.48$0.000065990.025310.0722731.11M
0xEb0...488F
0x90...c0d9
11/25/202511:07:11 AMbuy$725.18$0.000065120.250.07224511.14M
0xEb0...488F
0xee...51d6
11/25/202511:06:59 AMsell$1,087.75$0.00006540.37490.07225416.63M
0x39b...9830
0x41...b27a
11/25/202511:06:59 AMsell$1,167.91$0.00006360.40260.07219216.77M
0xD04...0c6a
0x3b...751f
11/25/202511:06:47 AMsell$1,248.83$0.00006360.43050.07219216.8M
0x77C...3143
0x9b...3bc4
11/25/202511:06:35 AMsell$1,305.34$0.000072130.450.07248616.42M
0xeDd...E592
0x1b...639f
11/25/202511:05:47 AMbuy$288.26$0.000081560.10.0728293.53M
0xeDd...E592
0xc3...1f7f
11/25/202511:04:47 AMbuy$1,008.91$0.000078880.350.07273612.79M
0xde8...59ab
0x3d...8833
11/25/202511:04:11 AMbuy$284.28$0.000076270.098620.0726463.73M
0x85B...77dC
0x74...0648
11/25/202511:03:35 AMbuy$951.24$0.00007380.330.0725612.89M
0xeDd...E592
0xa2...373f
11/25/202511:03:11 AMbuy$951.24$0.000070090.330.07243113.57M
0xdEe...706A
0x17...a4d7
11/25/202511:02:11 AMbuy$45.91$0.000068190.015930.072365673,320.43
0xfAA...d255
0x32...3f5c
11/25/202510:54:35 AMsell$1,241.81$0.000070410.42850.07242917.64M
0xeb8...9219
0x12...0133