WhatToFarm
/
Get started
12 Swap

Info about GDOG-WETH pair

Price USD
$0.063591
Price
0.091218 WETH
TVL
$111,953.88
MKT CAP
$359.1K
5m
-5.84%
1h
-29.44%
4h
8.27%
24h
4,145%
Share
TXNS
113
Buys
62
Sells
51
Volume
232K
Telegram price alerts
Pair:
0x87EfDB79EEC183DE9b4b9205B3E4E27bd5D2b0d7
GDOG:
0x14849c6E1113f0d1C4946C59d80aEac7E55a18E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GDOG:
160.63B
Pooled WETH:
$18.98

GDOG/WETH price stats on Ethereum

As of November 25, 2025, the current price of GDOG token on DEX Uniswap V2 is $0.0000003591. GDOG price is up 4,145% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $231,933.77. GDOG token contract is 0x14849c6E1113f0d1C4946C59d80aEac7E55a18E3 with a market cap $359,126.71. The liquidity pool contract is 0x87EfDB79EEC183DE9b4b9205B3E4E27bd5D2b0d7 with total value locked (TVL) of $111,953.89. The GDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GDOG/WETH with the contract address 0x87EfDB79EEC183DE9b4b9205B3E4E27bd5D2b0d7 is $111,953.89.

The total transactions of GDOG/WETH is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.

GDOG/WETH pool has a trading volume of $231,933.77 in the last 24 hours.

The exchange rate of 1 GDOG to WETH is 0.0000000001218, captured at 1:04 AM UTC.

The price of converting 1 GDOG to USD is $0.0000003591 today.

GDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20251:03:47 AMsell$1,878.75$0.0635910.63720.0912185.23B
0x8a1...E4d0
0x4a...af4e
11/25/202512:57:47 AMsell$1,553.27$0.0638130.52650.0912924.07B
0x360...C423
0x84...388f
11/25/202512:51:35 AMbuy$804.11$0.0638860.27260.0913172.07B
0xa5E...e608
0xf3...8b58
11/25/202512:45:23 AMsell$2,202.02$0.0639540.74650.091345.57B
0x3f5...8FF0
0xef...d9e5
11/25/202512:39:23 AMsell$2,201.15$0.0642470.7470.0914415.18B
0xEcB...DBcb
0x83...c2ec
11/25/202512:33:23 AMbuy$4,863.68$0.0644111.530.09149811.03B
0x6e7...A028
0xaf...7785
11/25/202512:27:11 AMbuy$4,080.51$0.0637861.30.0912910.78B
0x431...858c
0x6f...8807
11/25/202512:21:11 AMbuy$4,576.06$0.0633081.440.09112613.83B
0x8a1...E4d0
0x71...b5dd
11/25/202512:14:59 AMsell$1,742.23$0.0629230.58930.01098875.96B
0x572...6076
0xbd...7875
11/25/202512:10:47 AMbuy$175.82$0.0630340.059410.091025579.35M
0xc2c...5875
0x6b...6516
11/25/202512:08:47 AMsell$11,627.76$0.0630155.040.09101938.56B
0x186...9796
0xb2...934c
11/25/202512:02:47 AMsell$1,876.43$0.0650890.63740.0917293.69B
0x9C2...972E
0xb6...1db2
11/24/202511:56:47 PMsell$1,974.28$0.06540.66860.0918293.66B
0x061...aa3a
0x18...5e2c
11/24/202511:50:47 PMsell$1,720.21$0.0656960.5820.0919273.02B
0xD5a...becF
0x43...a6f9
11/24/202511:44:47 PMsell$1,702.74$0.0660050.57280.092022.84B
0x394...6412
0x7d...6c66
11/24/202511:38:47 PMbuy$3,273.28$0.0659031.10.0919885.54B
0x360...C423
0x44...f886
11/24/202511:32:47 PMbuy$2,993.1$0.0653741.010.0918215.57B
0x3f5...8FF0
0x92...0663
11/24/202511:26:47 PMbuy$1,676.7$0.0650210.56820.0917013.34B
0xEcB...DBcb
0x8c...c3fe
11/24/202511:20:47 PMsell$953.17$0.0649670.3210.0916731.92B
0x7cD...2E35
0x88...aa88
11/24/202511:14:47 PMsell$988.37$0.0651120.33290.0917221.93B
0xa9b...e9EB
0xf3...066f