WhatToFarm
/
Get started
12 Swap

Info about GDOG-WETH pair

Price USD
$0.092836
Price
0.0121173 WETH
TVL
$199,094.27
MKT CAP
$119.3K
5m
0%
1h
0%
4h
0%
24h
15.63%
Share
TXNS
16
Buys
11
Sells
5
Volume
44K
Telegram price alerts
Pair:
0x8E620F8889C7986af29959321CD73042A35888CD
GDOG:
0x4256424eC9239a4Ab069AAEcE123919eF263FE7e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GDOG:
351.08T
Pooled WETH:
$41.18

GDOG/WETH price stats on Ethereum

As of September 19, 2024, the current price of GDOG token on DEX Uniswap V3 is $0.0000000002836. GDOG price is up 15.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $43,981.87. GDOG token contract is 0x4256424eC9239a4Ab069AAEcE123919eF263FE7e with a market cap $119,327.46. The liquidity pool contract is 0x8E620F8889C7986af29959321CD73042A35888CD with total value locked (TVL) of $199,094.28. The GDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GDOG/WETH with the contract address 0x8E620F8889C7986af29959321CD73042A35888CD is $199,094.28.

The total transactions of GDOG/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

GDOG/WETH pool has a trading volume of $43,981.87 in the last 24 hours.

The exchange rate of 1 GDOG to WETH is 0.0000000000001173, captured at 3:03 PM UTC.

The price of converting 1 GDOG to USD is $0.0000000002836 today.

GDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:57:35 AMbuy$201.03$0.0928360.083190.0121173708.74B
0xae2...aE13
0x06...a677
09/19/20246:57:23 AMsell$3,964.26$0.0929281.630.01212113.53T
0x296...67CC
0xe4...342e
09/19/20246:56:59 AMbuy$1,208.26$0.0930250.50.01212513.99T
0x361...0f3f
0x2f...7e80
09/19/20246:56:35 AMbuy$119.61$0.0929860.04950.0121235400.51B
0x817...f90d
0x85...4cea
09/19/20246:56:35 AMbuy$240.44$0.0929760.09950.0121231807.92B
0xe89...df86
0x91...ea3a
09/19/20246:56:11 AMsell$5,657.13$0.0930692.330.012126818.43T
0x9F7...8788
0x10...76cd
09/19/20246:56:11 AMbuy$843.86$0.0929480.34870.01212182.86T
0x276...33FA
0xd2...e2cd
09/19/20246:55:59 AMbuy$4,810.38$0.0935541.990.01214713.53T
0x296...67CC
0xec...fe9a
09/19/20246:55:59 AMsell$442.11$0.0936740.18290.01215191.2T
0x61F...d1A5
0xe4...cdf1
09/19/20246:55:59 AMsell$6,718.2$0.0934422.770.012142419.51T
0x7C4...D23f
0xf8...360f
09/19/20246:55:47 AMbuy$240.77$0.09340.09950.0121405708.12B
0xaF9...2390
0x64...98b7
09/19/20246:55:35 AMsell$1,359.48$0.0934140.56180.01214113.98T
0xF90...50c4
0x9c...65a8
09/19/20246:55:35 AMbuy$240.77$0.093470.09950.0121434693.78B
0xe89...df86
0x12...06dc
09/19/20246:55:35 AMbuy$12,038.98$0.0930844.970.012127439.03T
0x7C4...D23f
0xd1...a02f
09/19/20246:55:23 AMbuy$4,810.79$0.092611.990.012107918.43T
0x9F7...8788
0x4a...d507
09/19/20246:54:59 AMbuy$1,085.71$0.0924530.44910.01210144.43T
0xA0b...7c61
0xe9...b167