WhatToFarm
/
Get started
12 Swap

Info about GCXP-WETH pair

Price USD
$0.012
Price
0.055299 WETH
TVL
$209,773.6
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.15%
24h
-1.32%
Share
TXNS
6
Buys
6
Sells
0
Volume
292
Telegram price alerts
Pair:
0xE1e64ddBA6f9E5631725A9F8e0857a80C6aF571c
GCXP:
0x09580506415e36c1DdE0d08eB8910ADEC13c064b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GCXP:
8.75M
Pooled WETH:
$46.26

GCXP/WETH price stats on Ethereum

As of May 12, 2026, the current price of GCXP token on DEX Uniswap V3 is $0.012. GCXP price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $291.53. GCXP token contract is 0x09580506415e36c1DdE0d08eB8910ADEC13c064b with a market cap $1,200,308,729.06. The liquidity pool contract is 0xE1e64ddBA6f9E5631725A9F8e0857a80C6aF571c with total value locked (TVL) of $209,773.60. The GCXP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GCXP/WETH with the contract address 0xE1e64ddBA6f9E5631725A9F8e0857a80C6aF571c is $209,773.60.

The total transactions of GCXP/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

GCXP/WETH pool has a trading volume of $291.53 in the last 24 hours.

The exchange rate of 1 GCXP to WETH is 0.000005299, captured at 6:51 PM UTC.

The price of converting 1 GCXP to USD is $0.012 today.

GCXP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:23:11 PMbuy$88.62$0.0120.039130.0552997,383.37
0x276...33FA
0xa1...c00b
05/12/20261:59:35 PMbuy$47.9$0.012020.021090.0552933,984.83
0x000...9a82
0x89...3951
05/12/202610:58:59 AMbuy$28.52$0.012080.012480.0552892,359.66
0xae2...aE13
0xbd...eb91
05/12/20269:08:23 AMbuy$47.55$0.012070.020810.0552853,938.88
0x754...C024
0xa8...ca06
05/12/20267:42:11 AMbuy$21.77$0.012140.009470.0552821,792.9
0xae2...aE13
0x08...6155
05/12/20261:40:23 AMbuy$57.16$0.012160.02480.0552784,699.33
0xae2...aE13
0xc6...7a5d
05/11/20262:55:59 PMbuy$90.56$0.01220.03910.055277,418.21
0x89b...f065
0x70...8edd
05/11/20261:49:35 PMbuy$16.64$0.012230.0071620.0552651,360.28
0x000...92C7
0xcf...445c
05/11/20263:13:23 AMbuy$78.21$0.012260.033540.055266,376.22
0x172...1F63
0x5c...a8ba
05/10/202610:42:11 PMsell$44.23$0.012370.018670.0552273,573.19
0x8C9...039F
0xc8...2065
05/10/202610:41:59 PMsell$35.99$0.012380.015190.0552312,905.32
0xFfA...027e
0xa4...2fcd
05/10/20265:51:35 PMsell$76.17$0.012370.032240.0552366,157.81
0x4dD...f765
0xd8...865c
05/10/20264:00:11 PMsell$86.23$0.012310.036730.0552447,004.16
0xae2...aE13
0xac...5717
05/09/20265:11:59 PMsell$71.25$0.012250.030540.0552525,815.26
0xae2...aE13
0xf7...78d3
05/09/202611:35:11 AMbuy$13.35$0.012230.0057690.0552861,091.21
0xBC7...c208
0x90...5d4d
05/08/20266:54:11 PMsell$65.61$0.012190.028280.0552575,379.12
0xC5d...17Ce
0xf9...56ab
05/08/20265:34:59 PMsell$86.09$0.012170.037240.0552657,074.43
0x172...1F63
0xce...53c5
05/08/20263:06:23 AMbuy$52.79$0.012020.023250.0552984,388.79
0xFfA...027e
0x0e...5299
05/07/20263:19:35 PMbuy$123.97$0.012110.054010.0552810,230.71
0xae2...aE13
0xd7...35a7
05/07/20263:19:35 PMbuy$97.02$0.012140.042270.0552917,990.13
0xa67...3FBb
0xaa...e78e