WhatToFarm
/
Get started
12 Swap

Info about GCR-WETH pair

Price USD
$0.0001921
Price
0.07445 WETH
TVL
$67,832.65
MKT CAP
$311.9K
5m
1.68%
1h
7.34%
4h
43.31%
24h
746%
Share
TXNS
2K
Buys
1K
Sells
754
Volume
597K
Telegram price alerts
Pair:
0x18d6B7a490643c9A5DAe8428c4869f7f15F5F036
GCR:
0x1618e21A0A5e39C75B59882357C0569d55561618
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GCR:
175.95M
Pooled WETH:
$7.85

GCR/WETH price stats on Ethereum

As of August 18, 2025, the current price of GCR token on DEX Uniswap V2 is $0.0001921. GCR price is up 746% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $597,048.22. GCR token contract is 0x1618e21A0A5e39C75B59882357C0569d55561618 with a market cap $311,879.74. The liquidity pool contract is 0x18d6B7a490643c9A5DAe8428c4869f7f15F5F036 with total value locked (TVL) of $67,832.66. The GCR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GCR/WETH with the contract address 0x18d6B7a490643c9A5DAe8428c4869f7f15F5F036 is $67,832.66.

The total transactions of GCR/WETH is 1970 in the last 24 hours, 1216 of which are buy transactions, and 754 are sales transactions.

GCR/WETH pool has a trading volume of $597,048.22 in the last 24 hours.

The exchange rate of 1 GCR to WETH is 0.0000000445, captured at 4:29 AM UTC.

The price of converting 1 GCR to USD is $0.0001921 today.

GCR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20254:27:35 AMbuy$199.5$0.00019210.04620.074451.04M
0x829...7DAF
0x28...1052
08/18/20254:21:11 AMbuy$345.3$0.0001890.080.0743791.83M
0x756...5114
0xdd...f825
08/18/20254:16:23 AMsell$9.91$0.00018590.0022960.07430953,289.59
0xae2...aE13
0x38...d8fc
08/18/20254:16:11 AMbuy$128.81$0.00018640.029850.07432690,912.33
0x697...d1E9
0x54...1d94
08/18/20254:11:59 AMbuy$102.25$0.00018510.023690.07429552,248.67
0x71B...c1EF
0x8c...c86a
08/18/20254:11:11 AMbuy$99.93$0.0001840.023150.074264543,007.49
0x829...7DAF
0x6a...9be2
08/18/20254:10:23 AMsell$162.78$0.00018320.037720.074247888,164.13
0xB98...5151
0xdc...c732
08/18/20254:09:11 AMbuy$100.08$0.00018470.023190.07428541,739.16
0x829...7DAF
0xaf...908a
08/18/20254:05:59 AMbuy$100.2$0.00018370.02320.074255545,239.06
0x829...7DAF
0x79...a216
08/18/20254:05:11 AMsell$107.35$0.00018280.024840.07423587,257.6
0x47E...dCd8
0x69...28c6
08/18/20254:04:35 AMbuy$43.22$0.00018430.010.074264234,504.08
0xA4C...C27B
0x77...05ba
08/18/20254:03:35 AMbuy$300.77$0.00018250.069520.074221.65M
0x829...7DAF
0xcf...3430
08/18/20254:02:47 AMsell$20.12$0.00017990.0046520.074159111,847.16
0xae2...aE13
0xe0...60af
08/18/20254:02:35 AMbuy$432.62$0.00017870.10.0741312.42M
0x881...A7d5
0x96...7a03
08/18/20254:02:35 AMbuy$88.18$0.00017590.020380.074066501,250
-
0xd9...c934
08/18/20254:01:59 AMbuy$150.21$0.00017460.034710.074036860,091.82
0x829...7DAF
0xc2...364c
08/18/20254:00:59 AMbuy$433.23$0.00017170.10.0739642.52M
0x881...A7d5
0x3e...dd40
08/18/20254:00:35 AMsell$306.07$0.000170.070650.0739251.8M
0x0c0...5Ec2
0x86...a8a0
08/18/20253:56:47 AMbuy$99.78$0.00017120.023150.073974582,614.95
0x829...7DAF
0x17...7968
08/18/20253:52:35 AMsell$6.44$0.00016950.0014960.07393838,001
0x0c0...5Ec2
0x5b...a22d