- WhatToFarm
- Ethereum
- Uniswap V3
- GCG-TITANX LPs
Info about GCG-TITANX pair
- Pooled GCG:
- 14.77B
- Pooled TITANX:
- $419.82M
GCG/TITANX price stats on Ethereum
As of November 5, 2024, the current price of GCG token on DEX Uniswap V3 is $0.00000002837. GCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GCG token contract is 0x684dd584ecF69B4a1f91ab46D70B0BAa48AC2D5C with a market cap $98,454.17. The liquidity pool contract is 0xe7a8B008C0de611C7810a393F3ef7CF0BB636d95 with total value locked (TVL) of $926.62. The GCG/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GCG/TITANX now?
The current liquidity of GCG/TITANX with the contract address 0xe7a8B008C0de611C7810a393F3ef7CF0BB636d95 is $926.62.
How many transactions are there in the GCG/TITANX pool in the last 24 hours?
The total transactions of GCG/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCG/TITANX pool in the last 24 hours?
GCG/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GCG to TITANX?
The exchange rate of 1 GCG to TITANX is 0.02924, captured at 11:12 AM UTC.
How much is 1 GCG in dollars?
The price of converting 1 GCG to USD is $0.00000002837 today.
GCG-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2024 | 5:32:47 AM | sell | $15.6 | $0.072837 | 16.09M | 0.02924 | 550M | 0xaa...e33b | |
| 10/24/2024 | 3:51:59 PM | sell | $37.66 | $0.073766 | 32.64M | 0.03264 | 1B | 0x20...c4e2 | |
| 10/22/2024 | 10:12:59 PM | sell | $82.46 | $0.074894 | 63.11M | 0.03745 | 1.69B | 0x67...bd7f | |
| 10/22/2024 | 12:47:11 AM | sell | $74.13 | $0.075771 | 54.12M | 0.04213 | 1.28B | 0x7e...f477 | |
| 10/19/2024 | 6:35:47 PM | sell | $90.47 | $0.07683 | 62.31M | 0.04704 | 1.32B | 0x78...9a8b | |
| 10/18/2024 | 9:18:47 PM | sell | $128.06 | $0.077618 | 90.55M | 0.05386 | 1.68B | 0x00...f07b | |
| 10/17/2024 | 4:44:59 PM | sell | $124.6 | $0.078367 | 93.42M | 0.06273 | 1.49B | 0x46...6baf | |
| 10/17/2024 | 3:18:23 PM | sell | $81.72 | $0.079329 | 62.03M | 0.07081 | 875.96M | 0xff...bac2 | |
| 10/16/2024 | 9:28:11 PM | sell | $71.77 | $0.079149 | 60.79M | 0.0775 | 784.4M | 0x2c...dbe1 | |
| 10/15/2024 | 9:36:35 PM | sell | $106.25 | $0.061175 | 77.16M | 0.08535 | 904.06M | 0x9f...e316 | |
| 10/15/2024 | 6:59:35 PM | sell | $53.01 | $0.061281 | 38.16M | 0.09226 | 413.61M | 0x63...37f5 | |
| 10/15/2024 | 6:47:23 PM | sell | $193.43 | $0.061433 | 139.25M | 0.1031 | 1.35B | 0x77...87ad | |
| 10/15/2024 | 7:08:35 AM | buy | $170.48 | $0.061515 | 120M | 0.1066 | 1.12B | 0x03...1ff2 | |
| 10/14/2024 | 8:48:35 PM | sell | $195.96 | $0.061475 | 140.65M | 0.1059 | 1.33B | 0x17...6506 | |
| 10/14/2024 | 7:57:35 AM | sell | $46.15 | $0.061538 | 35.36M | 0.1178 | 300M | 0x01...25d5 | |
| 10/14/2024 | 7:56:47 AM | sell | $48.11 | $0.061603 | 36.86M | 0.1228 | 300M | 0xe1...58f1 | |
| 10/14/2024 | 7:55:35 AM | sell | $84.9 | $0.061698 | 65.04M | 0.13 | 500M | 0xa2...0b80 | |
| 10/14/2024 | 7:53:23 AM | sell | $54.24 | $0.061808 | 41.37M | 0.1378 | 300M | 0xa8...f90a | |
| 10/14/2024 | 7:52:11 AM | sell | $96.05 | $0.061921 | 73.25M | 0.1464 | 500M | 0xb4...5ecf | |
| 10/14/2024 | 7:03:35 AM | sell | $223.72 | $0.062126 | 174.44M | 0.1658 | 1.05B | 0xf6...296c |